Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2020 | 25.100 | 25.040 | 25.100 | 24.960 | 0.97% |
Dis. 17, 2020 | 24.860 | 24.840 | 24.880 | 24.780 | 0.73% |
Dis. 16, 2020 | 24.680 | 24.640 | 24.780 | 24.620 | 0.16% |
Dis. 15, 2020 | 24.640 | 24.520 | 24.680 | 24.480 | 0.49% |
Dis. 14, 2020 | 24.520 | 24.620 | 24.620 | 24.420 | -0.49% |
Dis. 11, 2020 | 24.640 | 24.680 | 24.700 | 24.420 | -1.12% |
Dis. 10, 2020 | 24.920 | 24.560 | 25.000 | 24.540 | 1.96% |
Dis. 09, 2020 | 24.440 | 24.540 | 24.620 | 24.440 | 0.00% |
Dis. 08, 2020 | 24.440 | 24.320 | 24.460 | 24.180 | -0.16% |
Dis. 07, 2020 | 24.480 | 24.420 | 24.480 | 24.320 | -0.41% |
Dis. 04, 2020 | 24.580 | 24.520 | 24.580 | 24.400 | 1.57% |
Dis. 03, 2020 | 24.200 | 24.280 | 24.480 | 24.200 | -0.82% |
Dis. 02, 2020 | 24.400 | 24.440 | 24.460 | 24.120 | -0.57% |
Dis. 01, 2020 | 24.540 | 24.420 | 24.800 | 24.400 | 0.57% |
Nov. 30, 2020 | 24.400 | 24.540 | 24.660 | 24.300 | 0.83% |
Nov. 27, 2020 | 24.200 | 24.080 | 24.200 | 24.080 | 1.09% |
Nov. 26, 2020 | 23.940 | 23.820 | 23.940 | 23.740 | 1.27% |
Nov. 25, 2020 | 23.640 | 23.520 | 23.640 | 23.480 | 0.00% |
Nov. 24, 2020 | 23.640 | 23.660 | 23.720 | 23.600 | 0.85% |
Nov. 23, 2020 | 23.440 | 23.420 | 23.500 | 23.300 | -1.01% |
Nov. 20, 2020 | 23.680 | 23.140 | 23.700 | 23.120 | 3.05% |
Nov. 19, 2020 | 22.980 | 22.880 | 23.020 | 22.760 | 0.44% |
Nov. 18, 2020 | 22.880 | 23.080 | 23.160 | 22.880 | -0.35% |
Nov. 17, 2020 | 22.960 | 23.000 | 23.120 | 22.760 | -0.69% |
Nov. 16, 2020 | 23.120 | 23.320 | 23.340 | 23.080 | 1.31% |
Nov. 13, 2020 | 22.820 | 22.620 | 22.900 | 22.620 | 1.33% |
Nov. 12, 2020 | 22.520 | 22.580 | 22.740 | 22.520 | -0.18% |
Nov. 11, 2020 | 22.560 | 22.700 | 22.860 | 22.500 | -0.53% |
Nov. 10, 2020 | 22.680 | 22.540 | 22.700 | 22.360 | 0.27% |
Nov. 09, 2020 | 22.620 | 22.580 | 22.880 | 22.560 | -9.88% |
Tertinggi: 25.100 | Terendah: 22.360 | Perbezaan: 2.740 | Purata: 23.884 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan