Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 05, 2019 | 1,027.550 | 1,027.550 | 1,027.550 | 1,027.550 | -0.01% |
Nov. 29, 2019 | 1,027.650 | 1,029.000 | 1,029.000 | 1,027.650 | -0.08% |
Nov. 28, 2019 | 1,028.500 | 1,028.500 | 1,028.500 | 1,028.500 | 0.05% |
Nov. 05, 2019 | 1,027.950 | 1,027.950 | 1,027.950 | 1,027.950 | -0.00% |
Okt. 25, 2019 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | 0.00% |
Okt. 24, 2019 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | -0.00% |
Okt. 18, 2019 | 1,028.050 | 1,028.050 | 1,028.050 | 1,028.050 | 0.23% |
Okt. 10, 2019 | 1,025.700 | 1,025.700 | 1,025.700 | 1,025.700 | 0.00% |
Sep. 27, 2019 | 1,025.700 | 1,025.700 | 1,025.700 | 1,025.700 | 0.00% |
Sep. 26, 2019 | 1,025.700 | 1,025.700 | 1,025.700 | 1,025.700 | -0.01% |
Sep. 25, 2019 | 1,025.800 | 1,025.800 | 1,025.800 | 1,025.800 | 0.00% |
Sep. 20, 2019 | 1,025.750 | 1,025.750 | 1,025.750 | 1,025.750 | 0.01% |
Sep. 10, 2019 | 1,025.600 | 1,025.600 | 1,025.600 | 1,025.600 | 0.18% |
Sep. 02, 2019 | 1,023.750 | 1,023.750 | 1,023.750 | 1,023.750 | 0.14% |
Ogos 30, 2019 | 1,022.350 | 1,022.350 | 1,022.350 | 1,022.350 | 0.19% |
Ogos 27, 2019 | 1,020.450 | 1,020.450 | 1,020.450 | 1,020.450 | -0.15% |
Ogos 20, 2019 | 1,022.000 | 1,022.000 | 1,022.000 | 1,022.000 | -0.01% |
Ogos 08, 2019 | 1,022.150 | 1,022.150 | 1,022.150 | 1,022.150 | -0.33% |
Ogos 05, 2019 | 1,025.550 | 1,025.550 | 1,025.550 | 1,025.550 | -0.04% |
Ogos 02, 2019 | 1,025.950 | 1,025.950 | 1,025.950 | 1,025.950 | -0.01% |
Jul. 31, 2019 | 1,026.100 | 1,026.100 | 1,026.100 | 1,026.100 | 0.04% |
Jul. 30, 2019 | 1,025.650 | 1,025.650 | 1,025.650 | 1,025.650 | -0.01% |
Jul. 29, 2019 | 1,025.800 | 1,025.800 | 1,025.800 | 1,025.800 | -0.04% |
Jul. 25, 2019 | 1,026.200 | 1,026.200 | 1,026.200 | 1,026.200 | 0.00% |
Jul. 24, 2019 | 1,026.150 | 1,026.150 | 1,026.150 | 1,026.150 | 0.01% |
Jul. 23, 2019 | 1,026.050 | 1,026.050 | 1,026.050 | 1,026.050 | 0.00% |
Jul. 22, 2019 | 1,026.050 | 1,026.050 | 1,026.050 | 1,026.050 | 0.06% |
Jul. 16, 2019 | 1,025.400 | 1,025.400 | 1,025.400 | 1,025.400 | 0.02% |
Jul. 15, 2019 | 1,025.200 | 1,025.150 | 1,025.200 | 1,025.150 | 0.02% |
Jul. 12, 2019 | 1,024.950 | 1,024.950 | 1,024.950 | 1,024.950 | -0.25% |
Tertinggi: 1,029.000 | Terendah: 1,020.450 | Perbezaan: 8.550 | Purata: 1,025.657 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan