Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2019 | 383.400 | 385.550 | 385.550 | 382.600 | 3.61% |
Sep. 03, 2019 | 370.050 | 369.000 | 371.950 | 369.000 | -17.61% |
Ogos 01, 2019 | 449.150 | 454.950 | 455.550 | 449.150 | -6.44% |
Jul. 31, 2019 | 480.050 | 477.650 | 480.050 | 477.650 | 5.54% |
Jul. 30, 2019 | 454.850 | 454.850 | 454.850 | 454.850 | 0.13% |
Jul. 26, 2019 | 454.250 | 454.250 | 454.250 | 454.250 | 2.10% |
Jul. 19, 2019 | 444.900 | 444.900 | 444.900 | 444.900 | 5.69% |
Jul. 17, 2019 | 420.950 | 422.300 | 426.050 | 420.950 | -2.93% |
Jul. 16, 2019 | 433.650 | 432.150 | 433.650 | 428.350 | 1.87% |
Jul. 15, 2019 | 425.700 | 417.150 | 425.700 | 417.150 | 8.13% |
Jul. 09, 2019 | 393.700 | 393.700 | 393.700 | 393.700 | -3.74% |
Jul. 05, 2019 | 409.000 | 409.000 | 409.000 | 409.000 | 6.19% |
Jul. 03, 2019 | 385.150 | 393.000 | 393.000 | 385.150 | 1.68% |
Jul. 02, 2019 | 378.800 | 380.950 | 380.950 | 378.450 | 0.92% |
Jul. 01, 2019 | 375.350 | 375.350 | 375.350 | 375.350 | 8.28% |
Jun. 21, 2019 | 346.650 | 341.600 | 346.650 | 341.600 | 2.76% |
Jun. 05, 2019 | 337.350 | 337.350 | 337.350 | 337.350 | 20.18% |
Mei 24, 2019 | 280.700 | 280.700 | 280.700 | 280.700 | 8.93% |
Mei 08, 2019 | 257.700 | 257.700 | 257.700 | 257.700 | -12.45% |
Mei 03, 2019 | 294.350 | 294.350 | 294.350 | 294.350 | 0.53% |
Apr. 30, 2019 | 292.800 | 292.800 | 292.800 | 292.800 | -5.59% |
Apr. 26, 2019 | 310.150 | 310.150 | 310.150 | 310.150 | -2.21% |
Apr. 16, 2019 | 317.150 | 317.150 | 317.150 | 317.150 | -7.27% |
Apr. 01, 2019 | 342.000 | 342.000 | 342.000 | 342.000 | 24.36% |
Mac 25, 2019 | 275.000 | 275.000 | 275.000 | 275.000 | -16.45% |
Mac 22, 2019 | 329.150 | 329.150 | 329.150 | 329.150 | -0.47% |
Mac 20, 2019 | 330.700 | 330.700 | 330.700 | 330.700 | -2.74% |
Mac 14, 2019 | 340.000 | 340.000 | 340.000 | 340.000 | -2.88% |
Mac 06, 2019 | 350.100 | 350.100 | 350.100 | 350.100 | -0.67% |
Feb. 28, 2019 | 352.450 | 350.750 | 352.450 | 350.750 | -8.07% |
Tertinggi: 480.050 | Terendah: 257.700 | Perbezaan: 222.350 | Purata: 367.173 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan