Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2020 | 374.700 | 372.650 | 374.750 | 369.700 | -3.44% |
Dis. 18, 2019 | 388.050 | 378.400 | 388.050 | 378.400 | 12.67% |
Dis. 17, 2019 | 344.400 | 365.950 | 365.950 | 344.400 | 1.79% |
Dis. 16, 2019 | 338.350 | 338.350 | 338.350 | 338.350 | -6.46% |
Dis. 13, 2019 | 361.700 | 361.700 | 361.700 | 361.700 | -3.83% |
Dis. 10, 2019 | 376.100 | 376.100 | 376.100 | 376.100 | 4.02% |
Dis. 04, 2019 | 361.550 | 361.550 | 361.550 | 361.550 | 2.02% |
Nov. 26, 2019 | 354.400 | 354.400 | 354.400 | 354.400 | -19.48% |
Nov. 07, 2019 | 440.150 | 440.150 | 440.150 | 440.150 | 5.79% |
Okt. 31, 2019 | 416.050 | 417.500 | 417.500 | 416.050 | -16.70% |
Okt. 29, 2019 | 499.450 | 509.350 | 509.350 | 499.450 | -0.63% |
Okt. 28, 2019 | 502.600 | 502.600 | 502.600 | 502.600 | 5.11% |
Okt. 25, 2019 | 478.150 | 478.150 | 478.150 | 478.150 | 11.17% |
Okt. 23, 2019 | 430.100 | 430.100 | 430.100 | 430.100 | -4.06% |
Okt. 07, 2019 | 448.300 | 448.300 | 448.300 | 448.300 | -3.66% |
Okt. 04, 2019 | 465.350 | 468.100 | 468.100 | 464.700 | 12.55% |
Okt. 02, 2019 | 413.450 | 413.450 | 413.450 | 413.450 | -9.13% |
Sep. 13, 2019 | 455.000 | 452.350 | 455.000 | 452.350 | 7.34% |
Sep. 11, 2019 | 423.900 | 423.900 | 423.900 | 423.900 | -1.29% |
Sep. 09, 2019 | 429.450 | 429.450 | 429.450 | 429.450 | 22.12% |
Sep. 03, 2019 | 351.650 | 351.650 | 351.650 | 351.650 | -14.52% |
Ogos 09, 2019 | 411.400 | 411.400 | 411.400 | 411.400 | -0.51% |
Ogos 07, 2019 | 413.500 | 413.500 | 413.500 | 413.500 | -20.88% |
Jul. 31, 2019 | 522.600 | 524.700 | 524.700 | 522.600 | 6.64% |
Jul. 26, 2019 | 490.050 | 490.050 | 490.050 | 490.050 | -2.65% |
Jul. 25, 2019 | 503.400 | 499.250 | 503.400 | 499.250 | 9.43% |
Jul. 24, 2019 | 460.000 | 460.000 | 460.000 | 460.000 | 2.60% |
Jul. 22, 2019 | 448.350 | 450.550 | 450.550 | 448.350 | -3.76% |
Jul. 19, 2019 | 465.850 | 465.850 | 465.850 | 465.850 | 8.68% |
Jul. 17, 2019 | 428.650 | 411.050 | 428.650 | 411.050 | 14.40% |
Tertinggi: 524.700 | Terendah: 338.350 | Perbezaan: 186.350 | Purata: 426.555 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan