Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2020 | 62.350 | 62.200 | 62.200 | 62.200 | 1.96% |
Sep. 17, 2020 | 61.150 | 59.850 | 61.100 | 59.850 | -1.21% |
Sep. 16, 2020 | 61.900 | 62.400 | 62.450 | 60.800 | -0.32% |
Sep. 15, 2020 | 62.100 | 64.000 | 64.000 | 63.200 | -1.90% |
Sep. 14, 2020 | 63.300 | 62.750 | 63.400 | 62.750 | 2.43% |
Sep. 11, 2020 | 61.800 | 61.900 | 62.300 | 61.650 | -2.37% |
Sep. 10, 2020 | 63.300 | 61.600 | 64.250 | 61.600 | 3.43% |
Sep. 09, 2020 | 61.200 | 59.450 | 61.200 | 59.450 | 1.32% |
Sep. 08, 2020 | 60.400 | 60.850 | 60.850 | 60.000 | -1.63% |
Sep. 07, 2020 | 61.400 | 61.950 | 61.950 | 61.950 | 1.57% |
Sep. 04, 2020 | 60.450 | 62.300 | 62.300 | 60.550 | -1.79% |
Sep. 03, 2020 | 61.550 | 60.900 | 62.200 | 60.900 | -0.32% |
Sep. 02, 2020 | 61.750 | 64.400 | 64.400 | 61.600 | -7.14% |
Sep. 01, 2020 | 66.500 | 67.800 | 68.400 | 66.500 | 0.00% |
Ogos 31, 2020 | 66.500 | 64.600 | 67.000 | 64.600 | 2.78% |
Ogos 28, 2020 | 64.700 | 64.050 | 65.300 | 63.950 | 5.81% |
Ogos 27, 2020 | 61.150 | 62.000 | 64.050 | 60.000 | -1.21% |
Ogos 26, 2020 | 61.900 | 61.450 | 61.850 | 61.050 | 0.00% |
Ogos 25, 2020 | 61.900 | 61.800 | 62.500 | 61.800 | 1.14% |
Ogos 24, 2020 | 61.200 | 61.500 | 62.800 | 61.200 | 0.74% |
Ogos 21, 2020 | 60.750 | 62.950 | 62.950 | 60.000 | -3.88% |
Ogos 20, 2020 | 63.200 | 63.500 | 63.500 | 61.800 | -2.77% |
Ogos 19, 2020 | 65.000 | 66.750 | 66.850 | 65.150 | -1.66% |
Ogos 18, 2020 | 66.100 | 65.000 | 65.750 | 65.000 | 3.28% |
Ogos 17, 2020 | 64.000 | 63.550 | 64.150 | 63.550 | 1.99% |
Ogos 14, 2020 | 62.750 | 61.700 | 62.750 | 61.050 | 0.08% |
Ogos 13, 2020 | 62.700 | 62.700 | 63.800 | 62.700 | 1.95% |
Ogos 12, 2020 | 61.500 | 59.000 | 61.450 | 59.000 | 1.49% |
Ogos 11, 2020 | 60.600 | 59.350 | 61.500 | 59.350 | 0.41% |
Ogos 10, 2020 | 60.350 | 60.500 | 61.300 | 60.400 | -3.21% |
Tertinggi: 68.400 | Terendah: 59.000 | Perbezaan: 9.400 | Purata: 62.448 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan