Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2020 | 22.990 | 22.960 | 23.150 | 22.960 | -2.09% |
Sep. 17, 2020 | 23.480 | 24.180 | 24.180 | 23.700 | 1.47% |
Sep. 15, 2020 | 23.140 | 22.630 | 22.630 | 22.620 | 1.89% |
Sep. 14, 2020 | 22.710 | 22.960 | 22.960 | 22.610 | -2.57% |
Sep. 11, 2020 | 23.310 | 23.310 | 23.310 | 23.310 | 2.37% |
Sep. 10, 2020 | 22.770 | 22.530 | 22.530 | 22.390 | -3.44% |
Sep. 09, 2020 | 23.580 | 24.220 | 24.220 | 23.560 | -1.42% |
Sep. 08, 2020 | 23.920 | 23.700 | 24.100 | 23.700 | 1.57% |
Sep. 07, 2020 | 23.550 | 23.550 | 23.550 | 23.550 | -1.59% |
Sep. 04, 2020 | 23.930 | 23.820 | 23.950 | 23.820 | 1.70% |
Sep. 03, 2020 | 23.530 | 23.920 | 23.920 | 23.520 | 0.38% |
Sep. 02, 2020 | 23.440 | 22.860 | 23.300 | 22.860 | 7.03% |
Sep. 01, 2020 | 21.900 | 21.540 | 21.930 | 21.540 | -0.14% |
Ogos 31, 2020 | 21.930 | 22.480 | 22.480 | 22.070 | -2.84% |
Ogos 28, 2020 | 22.570 | 22.700 | 22.700 | 22.480 | -5.92% |
Ogos 27, 2020 | 23.990 | 23.120 | 24.260 | 22.690 | 1.14% |
Ogos 26, 2020 | 23.720 | 24.260 | 24.300 | 23.860 | -0.04% |
Ogos 25, 2020 | 23.730 | 23.480 | 23.600 | 23.470 | -1.17% |
Ogos 24, 2020 | 24.010 | 23.710 | 23.820 | 23.410 | -0.83% |
Ogos 21, 2020 | 24.210 | 24.030 | 24.600 | 24.030 | 3.82% |
Ogos 20, 2020 | 23.320 | 23.440 | 23.440 | 23.440 | 4.43% |
Ogos 18, 2020 | 22.330 | 22.850 | 22.850 | 21.900 | -3.38% |
Ogos 17, 2020 | 23.110 | 23.130 | 23.130 | 23.130 | -2.03% |
Ogos 14, 2020 | 23.590 | 23.880 | 23.880 | 23.880 | -0.17% |
Ogos 13, 2020 | 23.630 | 23.480 | 23.480 | 23.480 | -1.99% |
Ogos 12, 2020 | 24.110 | 24.970 | 24.970 | 24.000 | -1.47% |
Ogos 11, 2020 | 24.470 | 24.900 | 24.900 | 24.070 | -0.45% |
Ogos 10, 2020 | 24.580 | 24.600 | 24.850 | 24.300 | 1.53% |
Ogos 07, 2020 | 24.210 | 23.550 | 24.540 | 23.550 | 3.37% |
Ogos 06, 2020 | 23.420 | 23.040 | 23.660 | 23.040 | 1.87% |
Tertinggi: 24.970 | Terendah: 21.540 | Perbezaan: 3.430 | Purata: 23.439 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan