Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 15.530 | 15.430 | 15.530 | 15.380 | 0.98% |
Okt. 30, 2023 | 15.380 | 15.630 | 15.630 | 15.380 | -3.03% |
Okt. 27, 2023 | 15.860 | 15.830 | 15.860 | 15.830 | 1.15% |
Okt. 26, 2023 | 15.680 | 15.730 | 15.730 | 15.680 | 0.32% |
Okt. 25, 2023 | 15.630 | 15.780 | 15.780 | 15.630 | -1.26% |
Okt. 24, 2023 | 15.830 | 15.480 | 15.830 | 15.480 | 2.59% |
Okt. 23, 2023 | 15.430 | 15.580 | 15.580 | 15.430 | -2.22% |
Okt. 20, 2023 | 15.780 | 15.830 | 15.880 | 15.780 | -2.41% |
Okt. 19, 2023 | 16.170 | 16.170 | 16.170 | 16.170 | -1.82% |
Okt. 18, 2023 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
Okt. 17, 2023 | 16.470 | 16.420 | 16.470 | 16.420 | 0.30% |
Okt. 16, 2023 | 16.420 | 16.370 | 16.420 | 16.370 | 0.67% |
Okt. 13, 2023 | 16.310 | 16.370 | 16.370 | 16.310 | -1.27% |
Okt. 12, 2023 | 16.520 | 16.570 | 16.620 | 16.520 | 0.00% |
Okt. 11, 2023 | 16.520 | 16.470 | 16.520 | 16.470 | 1.23% |
Okt. 10, 2023 | 16.320 | 16.070 | 16.320 | 16.070 | 1.81% |
Okt. 09, 2023 | 16.030 | 15.980 | 16.030 | 15.980 | 0.31% |
Okt. 06, 2023 | 15.980 | 15.880 | 15.980 | 15.830 | 0.31% |
Okt. 05, 2023 | 15.930 | 15.980 | 15.980 | 15.930 | 0.31% |
Okt. 04, 2023 | 15.880 | 15.930 | 15.930 | 15.880 | -1.49% |
Okt. 03, 2023 | 16.120 | 16.220 | 16.220 | 16.120 | -1.23% |
Okt. 02, 2023 | 16.320 | 16.620 | 16.620 | 16.320 | -1.51% |
Sep. 29, 2023 | 16.570 | 16.520 | 16.570 | 16.520 | 0.30% |
Sep. 28, 2023 | 16.520 | 16.570 | 16.570 | 16.520 | -0.90% |
Sep. 27, 2023 | 16.670 | 16.670 | 16.670 | 16.670 | -0.30% |
Sep. 26, 2023 | 16.720 | 16.770 | 16.770 | 16.720 | -0.59% |
Sep. 25, 2023 | 16.820 | 16.870 | 16.870 | 16.820 | -0.83% |
Sep. 22, 2023 | 16.960 | 17.110 | 17.110 | 16.960 | -1.74% |
Sep. 21, 2023 | 17.260 | 17.260 | 17.260 | 17.260 | -0.58% |
Sep. 20, 2023 | 17.360 | 17.310 | 17.360 | 17.310 | 11.78% |
Tertinggi: 17.360 | Terendah: 15.380 | Perbezaan: 1.980 | Purata: 16.249 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan