Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 07, 2021 | 4.600 | 4.800 | 4.800 | 4.600 | -4.56% |
Apr. 06, 2021 | 4.820 | 4.410 | 4.820 | 4.410 | 3.66% |
Apr. 01, 2021 | 4.650 | 4.520 | 4.690 | 4.520 | 2.20% |
Mac 31, 2021 | 4.550 | 4.510 | 4.570 | 4.510 | -3.81% |
Mac 30, 2021 | 4.730 | 5.060 | 5.060 | 4.730 | -8.16% |
Mac 29, 2021 | 5.150 | 5.210 | 5.240 | 5.150 | 0.39% |
Mac 26, 2021 | 5.130 | 5.170 | 5.170 | 5.070 | -2.84% |
Mac 25, 2021 | 5.280 | 5.040 | 5.280 | 5.040 | 5.18% |
Mac 24, 2021 | 5.020 | 5.110 | 5.110 | 5.020 | -2.90% |
Mac 23, 2021 | 5.170 | 5.260 | 5.260 | 5.150 | -2.08% |
Mac 22, 2021 | 5.280 | 5.270 | 5.290 | 5.270 | -0.19% |
Mac 19, 2021 | 5.290 | 5.690 | 5.690 | 5.290 | -5.70% |
Mac 18, 2021 | 5.610 | 5.540 | 5.610 | 5.540 | 1.63% |
Mac 17, 2021 | 5.520 | 5.240 | 5.600 | 5.240 | -1.25% |
Mac 16, 2021 | 5.590 | 5.250 | 5.610 | 5.250 | -1.93% |
Mac 15, 2021 | 5.700 | 5.500 | 5.860 | 5.500 | 0.88% |
Mac 12, 2021 | 5.650 | 5.650 | 5.650 | 5.650 | -6.61% |
Mac 11, 2021 | 6.050 | 5.520 | 6.060 | 5.520 | 3.95% |
Mac 10, 2021 | 5.820 | 5.430 | 5.820 | 5.420 | 0.69% |
Mac 09, 2021 | 5.780 | 5.300 | 5.780 | 5.300 | -1.20% |
Mac 08, 2021 | 5.850 | 5.380 | 5.850 | 5.380 | -1.68% |
Mac 05, 2021 | 5.950 | 5.890 | 5.950 | 5.890 | -4.49% |
Mac 04, 2021 | 6.230 | 6.050 | 6.230 | 6.050 | -4.59% |
Mac 03, 2021 | 6.530 | 5.950 | 6.530 | 5.950 | 3.49% |
Mac 02, 2021 | 6.310 | 5.950 | 6.320 | 5.950 | 0.96% |
Mac 01, 2021 | 6.250 | 5.690 | 6.270 | 5.690 | 4.17% |
Feb. 26, 2021 | 6.000 | 5.680 | 6.000 | 5.680 | 3.09% |
Feb. 25, 2021 | 5.820 | 5.320 | 5.820 | 5.320 | 4.68% |
Feb. 24, 2021 | 5.560 | 5.010 | 5.560 | 5.010 | 3.54% |
Feb. 23, 2021 | 5.370 | 4.960 | 5.370 | 4.960 | 16.74% |
Tertinggi: 6.530 | Terendah: 4.410 | Perbezaan: 2.120 | Purata: 5.509 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan