Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 12.490 | 12.480 | 12.490 | 12.480 | -0.40% |
Nov. 05, 2019 | 12.540 | 12.500 | 12.540 | 12.420 | -0.24% |
Nov. 04, 2019 | 12.570 | 12.300 | 12.590 | 12.300 | 7.34% |
Nov. 01, 2019 | 11.710 | 11.550 | 11.710 | 11.550 | 0.86% |
Okt. 31, 2019 | 11.610 | 12.000 | 12.000 | 11.610 | -6.75% |
Okt. 30, 2019 | 12.450 | 12.330 | 12.450 | 12.310 | -0.95% |
Okt. 29, 2019 | 12.570 | 12.430 | 12.570 | 12.320 | -2.63% |
Okt. 28, 2019 | 12.910 | 12.750 | 12.910 | 12.750 | 0.55% |
Okt. 25, 2019 | 12.840 | 12.870 | 12.910 | 12.840 | -1.00% |
Okt. 24, 2019 | 12.970 | 12.540 | 12.970 | 12.540 | 4.18% |
Okt. 23, 2019 | 12.450 | 12.320 | 12.450 | 12.250 | 1.55% |
Okt. 22, 2019 | 12.260 | 12.280 | 12.340 | 12.260 | 0.16% |
Okt. 21, 2019 | 12.240 | 12.330 | 12.330 | 12.130 | 0.00% |
Okt. 18, 2019 | 12.240 | 12.390 | 12.560 | 12.240 | 0.00% |
Okt. 17, 2019 | 12.240 | 12.380 | 12.390 | 12.180 | -0.24% |
Okt. 16, 2019 | 12.270 | 12.210 | 12.270 | 12.210 | -0.57% |
Okt. 15, 2019 | 12.340 | 12.070 | 12.340 | 12.070 | -0.88% |
Okt. 14, 2019 | 12.450 | 12.490 | 12.490 | 12.450 | -0.24% |
Okt. 11, 2019 | 12.480 | 12.770 | 12.770 | 12.480 | 1.79% |
Okt. 10, 2019 | 12.260 | 12.110 | 12.260 | 12.090 | 1.16% |
Okt. 09, 2019 | 12.120 | 12.110 | 12.120 | 12.100 | 0.50% |
Okt. 08, 2019 | 12.060 | 12.230 | 12.230 | 11.880 | -2.11% |
Okt. 07, 2019 | 12.320 | 12.120 | 12.320 | 12.120 | 4.05% |
Okt. 04, 2019 | 11.840 | 11.880 | 11.910 | 11.840 | -4.52% |
Okt. 02, 2019 | 12.400 | 12.340 | 12.420 | 12.340 | -1.35% |
Okt. 01, 2019 | 12.570 | 12.410 | 12.570 | 12.410 | 0.48% |
Sep. 30, 2019 | 12.510 | 12.790 | 12.810 | 12.510 | -2.19% |
Sep. 27, 2019 | 12.790 | 12.880 | 12.880 | 12.790 | -0.31% |
Sep. 26, 2019 | 12.830 | 12.850 | 12.970 | 12.830 | 1.26% |
Sep. 25, 2019 | 12.670 | 12.750 | 12.770 | 12.670 | 1.44% |
Tertinggi: 12.970 | Terendah: 11.550 | Perbezaan: 1.420 | Purata: 12.400 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan