Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 58.880 | 58.850 | 58.880 | 58.850 | 0.41% |
Nov. 05, 2019 | 58.640 | 58.820 | 59.210 | 58.640 | -0.12% |
Nov. 04, 2019 | 58.710 | 59.230 | 59.230 | 58.560 | 2.07% |
Nov. 01, 2019 | 57.520 | 57.060 | 57.520 | 56.810 | 5.72% |
Okt. 31, 2019 | 54.410 | 54.790 | 54.870 | 54.410 | -1.77% |
Okt. 30, 2019 | 55.390 | 55.410 | 55.410 | 54.800 | -2.24% |
Okt. 29, 2019 | 56.660 | 55.360 | 56.660 | 55.070 | 1.29% |
Okt. 28, 2019 | 55.940 | 55.690 | 55.940 | 55.660 | 2.06% |
Okt. 25, 2019 | 54.810 | 54.770 | 55.100 | 54.770 | 2.83% |
Okt. 24, 2019 | 53.300 | 54.660 | 54.660 | 53.300 | -0.28% |
Okt. 23, 2019 | 53.450 | 53.680 | 53.680 | 52.990 | 1.33% |
Okt. 22, 2019 | 52.750 | 54.150 | 54.150 | 52.750 | -2.41% |
Okt. 21, 2019 | 54.050 | 53.800 | 54.050 | 53.800 | 1.83% |
Okt. 18, 2019 | 53.080 | 54.010 | 54.010 | 53.080 | -1.28% |
Okt. 17, 2019 | 53.770 | 52.410 | 53.770 | 52.410 | 6.29% |
Okt. 16, 2019 | 50.590 | 51.090 | 51.090 | 50.460 | -1.52% |
Okt. 15, 2019 | 51.370 | 51.600 | 51.600 | 50.430 | 1.94% |
Okt. 14, 2019 | 50.390 | 50.280 | 50.390 | 50.280 | -0.79% |
Okt. 11, 2019 | 50.790 | 49.090 | 50.790 | 49.090 | 5.46% |
Okt. 10, 2019 | 48.160 | 48.190 | 48.190 | 47.760 | 4.45% |
Okt. 09, 2019 | 46.110 | 46.310 | 46.520 | 46.110 | -0.88% |
Okt. 08, 2019 | 46.520 | 47.650 | 47.650 | 45.890 | -4.69% |
Okt. 07, 2019 | 48.810 | 48.200 | 48.810 | 47.650 | 2.80% |
Okt. 04, 2019 | 47.480 | 49.010 | 49.010 | 47.480 | -11.73% |
Okt. 02, 2019 | 53.790 | 53.690 | 53.790 | 53.540 | -2.80% |
Okt. 01, 2019 | 55.340 | 57.170 | 57.170 | 55.320 | -1.46% |
Sep. 30, 2019 | 56.160 | 55.050 | 56.160 | 55.050 | 3.69% |
Sep. 27, 2019 | 54.160 | 54.700 | 54.900 | 54.160 | 1.16% |
Sep. 26, 2019 | 53.540 | 54.610 | 54.610 | 53.540 | -1.00% |
Sep. 25, 2019 | 54.080 | 53.970 | 54.080 | 52.700 | -8.15% |
Tertinggi: 59.230 | Terendah: 45.890 | Perbezaan: 13.340 | Purata: 53.288 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan