Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 261.260 | 261.260 | 261.260 | 261.260 | 0.31% |
Nov. 05, 2019 | 260.440 | 261.270 | 262.080 | 260.120 | -1.00% |
Nov. 04, 2019 | 263.080 | 263.420 | 264.060 | 263.080 | 1.98% |
Nov. 01, 2019 | 257.960 | 256.180 | 257.960 | 253.770 | 0.24% |
Okt. 31, 2019 | 257.340 | 260.590 | 260.590 | 257.340 | -1.13% |
Okt. 30, 2019 | 260.270 | 260.930 | 260.930 | 259.640 | 0.62% |
Okt. 29, 2019 | 258.670 | 257.050 | 258.670 | 256.730 | 0.36% |
Okt. 28, 2019 | 257.730 | 254.670 | 258.840 | 254.670 | 0.10% |
Okt. 25, 2019 | 257.470 | 258.600 | 259.750 | 257.470 | -0.26% |
Okt. 24, 2019 | 258.140 | 254.310 | 258.150 | 254.310 | 2.20% |
Okt. 23, 2019 | 252.580 | 250.160 | 252.580 | 249.850 | -0.00% |
Okt. 22, 2019 | 252.590 | 249.230 | 253.070 | 249.230 | -0.01% |
Okt. 21, 2019 | 252.610 | 257.100 | 257.100 | 252.610 | -0.14% |
Okt. 18, 2019 | 252.960 | 251.210 | 252.960 | 251.210 | 1.40% |
Okt. 17, 2019 | 249.470 | 251.690 | 252.480 | 249.470 | 0.70% |
Okt. 16, 2019 | 247.730 | 249.650 | 250.610 | 247.730 | -1.85% |
Okt. 15, 2019 | 252.390 | 248.730 | 252.390 | 248.730 | 3.04% |
Okt. 14, 2019 | 244.940 | 244.940 | 244.940 | 244.940 | -0.53% |
Okt. 11, 2019 | 246.240 | 242.790 | 246.710 | 242.790 | 1.47% |
Okt. 10, 2019 | 242.670 | 244.070 | 244.070 | 240.600 | -0.19% |
Okt. 09, 2019 | 243.140 | 242.820 | 243.140 | 242.190 | -0.08% |
Okt. 08, 2019 | 243.330 | 246.780 | 246.780 | 242.520 | -0.65% |
Okt. 07, 2019 | 244.910 | 243.490 | 244.910 | 243.490 | 3.07% |
Okt. 04, 2019 | 237.620 | 235.440 | 237.620 | 234.510 | -0.73% |
Okt. 02, 2019 | 239.370 | 239.520 | 239.520 | 239.370 | -2.88% |
Okt. 01, 2019 | 246.460 | 244.880 | 246.460 | 244.570 | 0.70% |
Sep. 30, 2019 | 244.740 | 241.450 | 244.740 | 241.450 | 2.61% |
Sep. 27, 2019 | 238.510 | 244.000 | 244.000 | 238.510 | -1.94% |
Sep. 26, 2019 | 243.240 | 237.800 | 243.240 | 237.800 | 2.88% |
Sep. 25, 2019 | 236.430 | 236.880 | 236.880 | 231.900 | -9.50% |
Tertinggi: 264.060 | Terendah: 231.900 | Perbezaan: 32.160 | Purata: 250.143 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan