Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 32.890 | 32.960 | 32.960 | 32.890 | -0.27% |
Nov. 05, 2019 | 32.980 | 33.090 | 33.300 | 32.980 | -0.18% |
Nov. 04, 2019 | 33.040 | 33.370 | 33.370 | 33.040 | -0.81% |
Nov. 01, 2019 | 33.310 | 33.270 | 33.330 | 33.200 | 0.33% |
Okt. 31, 2019 | 33.200 | 33.360 | 33.370 | 33.200 | 1.19% |
Okt. 30, 2019 | 32.810 | 32.820 | 32.840 | 32.710 | 0.71% |
Okt. 29, 2019 | 32.580 | 33.870 | 33.870 | 32.580 | -4.06% |
Okt. 28, 2019 | 33.960 | 33.820 | 33.960 | 33.820 | 0.44% |
Okt. 25, 2019 | 33.810 | 33.980 | 34.000 | 33.810 | 0.30% |
Okt. 24, 2019 | 33.710 | 33.820 | 34.020 | 33.710 | 0.09% |
Okt. 23, 2019 | 33.680 | 34.190 | 34.300 | 33.680 | -0.47% |
Okt. 22, 2019 | 33.840 | 33.910 | 34.260 | 33.840 | 0.48% |
Okt. 21, 2019 | 33.680 | 33.500 | 33.850 | 33.470 | 0.87% |
Okt. 18, 2019 | 33.390 | 34.450 | 34.450 | 33.390 | -2.25% |
Okt. 17, 2019 | 34.160 | 34.220 | 34.700 | 34.160 | 1.04% |
Okt. 16, 2019 | 33.810 | 33.270 | 33.810 | 33.260 | 2.58% |
Okt. 15, 2019 | 32.960 | 32.610 | 32.960 | 32.540 | 3.13% |
Okt. 14, 2019 | 31.960 | 32.030 | 32.030 | 31.960 | -0.09% |
Okt. 11, 2019 | 31.990 | 31.330 | 32.310 | 31.330 | 3.43% |
Okt. 10, 2019 | 30.930 | 30.570 | 30.930 | 30.530 | -4.30% |
Okt. 09, 2019 | 32.320 | 31.510 | 32.320 | 31.510 | 1.09% |
Okt. 08, 2019 | 31.970 | 33.880 | 33.880 | 31.970 | -17.26% |
Okt. 07, 2019 | 38.640 | 38.590 | 38.670 | 38.590 | 0.36% |
Okt. 04, 2019 | 38.500 | 37.740 | 38.640 | 37.740 | 0.34% |
Okt. 02, 2019 | 38.370 | 38.300 | 38.430 | 38.300 | -1.51% |
Okt. 01, 2019 | 38.960 | 38.600 | 38.960 | 38.430 | 0.80% |
Sep. 30, 2019 | 38.650 | 39.440 | 39.440 | 38.650 | -0.64% |
Sep. 27, 2019 | 38.900 | 40.250 | 40.250 | 38.900 | -1.77% |
Sep. 26, 2019 | 39.600 | 39.430 | 39.650 | 39.430 | 2.11% |
Sep. 25, 2019 | 38.780 | 39.430 | 39.430 | 38.770 | 17.91% |
Tertinggi: 40.250 | Terendah: 30.530 | Perbezaan: 9.720 | Purata: 34.579 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan