Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2021 | 23.710 | 23.390 | 23.710 | 23.390 | 1.59% |
Sep. 20, 2021 | 23.340 | 24.190 | 24.190 | 22.970 | -12.22% |
Sep. 17, 2021 | 26.590 | 27.360 | 27.360 | 26.590 | -9.74% |
Sep. 16, 2021 | 29.460 | 29.060 | 29.570 | 29.060 | -1.17% |
Sep. 15, 2021 | 29.810 | 29.580 | 30.090 | 29.360 | 2.09% |
Sep. 14, 2021 | 29.200 | 30.070 | 30.070 | 29.200 | -5.59% |
Sep. 13, 2021 | 30.930 | 30.300 | 30.930 | 30.240 | -1.15% |
Sep. 10, 2021 | 31.290 | 31.640 | 31.690 | 31.290 | 0.42% |
Sep. 09, 2021 | 31.160 | 30.540 | 31.160 | 30.480 | -0.61% |
Sep. 08, 2021 | 31.350 | 31.410 | 31.950 | 31.350 | -6.53% |
Sep. 07, 2021 | 33.540 | 31.100 | 33.540 | 31.100 | 12.55% |
Sep. 06, 2021 | 29.800 | 30.310 | 30.310 | 29.620 | -1.88% |
Sep. 03, 2021 | 30.370 | 30.030 | 30.430 | 30.030 | 0.93% |
Sep. 02, 2021 | 30.090 | 30.150 | 30.150 | 30.090 | 0.03% |
Sep. 01, 2021 | 30.080 | 30.150 | 30.490 | 29.810 | -5.50% |
Ogos 31, 2021 | 31.830 | 32.070 | 32.180 | 31.830 | 2.02% |
Ogos 30, 2021 | 31.200 | 32.490 | 32.490 | 31.200 | -1.30% |
Ogos 27, 2021 | 31.610 | 31.670 | 31.670 | 31.330 | 1.15% |
Ogos 26, 2021 | 31.250 | 30.330 | 31.250 | 30.330 | 0.64% |
Ogos 25, 2021 | 31.050 | 30.520 | 31.100 | 30.520 | 1.14% |
Ogos 24, 2021 | 30.700 | 29.130 | 30.700 | 29.130 | 7.23% |
Ogos 23, 2021 | 28.630 | 29.190 | 29.190 | 28.630 | 0.00% |
Ogos 20, 2021 | 28.630 | 28.190 | 28.630 | 27.620 | -1.34% |
Ogos 19, 2021 | 29.020 | 29.150 | 29.150 | 28.510 | -7.40% |
Ogos 18, 2021 | 31.340 | 31.420 | 31.480 | 30.840 | -5.35% |
Ogos 17, 2021 | 33.110 | 32.680 | 33.110 | 32.680 | -0.75% |
Ogos 16, 2021 | 33.360 | 34.790 | 34.790 | 33.360 | -3.83% |
Ogos 13, 2021 | 34.690 | 34.880 | 35.550 | 34.690 | 1.34% |
Ogos 12, 2021 | 34.230 | 35.500 | 35.500 | 34.230 | 16.11% |
Ogos 11, 2021 | 29.480 | 29.480 | 29.480 | 29.480 | 24.34% |
Tertinggi: 35.550 | Terendah: 22.970 | Perbezaan: 12.580 | Purata: 30.362 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan