Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 8.650 | 8.670 | 8.670 | 8.650 | -0.12% |
Nov. 05, 2019 | 8.660 | 8.630 | 8.670 | 8.570 | 0.46% |
Nov. 04, 2019 | 8.620 | 8.690 | 8.690 | 8.510 | 5.64% |
Nov. 01, 2019 | 8.160 | 7.890 | 8.160 | 7.860 | 5.43% |
Okt. 31, 2019 | 7.740 | 7.940 | 7.940 | 7.740 | -1.40% |
Okt. 30, 2019 | 7.850 | 8.130 | 8.130 | 7.850 | -5.42% |
Okt. 29, 2019 | 8.300 | 8.340 | 8.340 | 8.230 | -3.38% |
Okt. 28, 2019 | 8.590 | 8.730 | 8.730 | 8.570 | 1.66% |
Okt. 25, 2019 | 8.450 | 8.540 | 8.570 | 8.450 | 1.44% |
Okt. 24, 2019 | 8.330 | 8.210 | 8.350 | 8.210 | 2.97% |
Okt. 23, 2019 | 8.090 | 8.030 | 8.090 | 7.960 | 1.00% |
Okt. 22, 2019 | 8.010 | 8.250 | 8.250 | 8.010 | -4.53% |
Okt. 21, 2019 | 8.390 | 8.240 | 8.390 | 8.240 | 4.48% |
Okt. 18, 2019 | 8.030 | 8.170 | 8.170 | 8.030 | 0.37% |
Okt. 17, 2019 | 8.000 | 8.240 | 8.240 | 8.000 | 0.63% |
Okt. 16, 2019 | 7.950 | 8.050 | 8.050 | 7.950 | -0.50% |
Okt. 15, 2019 | 7.990 | 7.940 | 7.990 | 7.920 | 2.96% |
Okt. 14, 2019 | 7.760 | 7.660 | 7.760 | 7.660 | 0.91% |
Okt. 11, 2019 | 7.690 | 7.390 | 7.690 | 7.390 | 5.63% |
Okt. 10, 2019 | 7.280 | 7.160 | 7.280 | 7.160 | 4.60% |
Okt. 09, 2019 | 6.960 | 6.940 | 6.960 | 6.910 | -0.43% |
Okt. 08, 2019 | 6.990 | 6.920 | 6.990 | 6.790 | 0.87% |
Okt. 07, 2019 | 6.930 | 6.610 | 7.020 | 6.610 | 6.13% |
Okt. 04, 2019 | 6.530 | 6.920 | 6.920 | 6.530 | -6.98% |
Okt. 02, 2019 | 7.020 | 6.920 | 7.020 | 6.920 | -4.10% |
Okt. 01, 2019 | 7.320 | 7.440 | 7.440 | 7.300 | 1.67% |
Sep. 30, 2019 | 7.200 | 7.000 | 7.200 | 7.000 | 3.90% |
Sep. 27, 2019 | 6.930 | 6.700 | 7.000 | 6.700 | 5.80% |
Sep. 26, 2019 | 6.550 | 6.460 | 6.730 | 6.460 | 2.66% |
Sep. 25, 2019 | 6.380 | 6.420 | 6.420 | 6.300 | -26.24% |
Tertinggi: 8.730 | Terendah: 6.300 | Perbezaan: 2.430 | Purata: 7.712 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan