Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 60.850 | 60.630 | 60.850 | 60.630 | -2.55% |
Nov. 05, 2019 | 62.440 | 64.240 | 64.300 | 62.440 | -3.27% |
Nov. 04, 2019 | 64.550 | 63.500 | 64.550 | 63.060 | 6.43% |
Nov. 01, 2019 | 60.650 | 61.820 | 61.990 | 60.650 | -0.57% |
Okt. 31, 2019 | 61.000 | 60.340 | 61.000 | 59.290 | 1.09% |
Okt. 30, 2019 | 60.340 | 61.990 | 61.990 | 60.340 | -1.24% |
Okt. 29, 2019 | 61.100 | 61.720 | 61.720 | 61.100 | 0.76% |
Okt. 28, 2019 | 60.640 | 58.970 | 60.640 | 58.970 | 3.39% |
Okt. 25, 2019 | 58.650 | 59.950 | 59.950 | 58.220 | 0.19% |
Okt. 24, 2019 | 58.540 | 58.180 | 58.540 | 58.180 | 2.02% |
Okt. 23, 2019 | 57.380 | 55.910 | 57.380 | 55.500 | 2.23% |
Okt. 22, 2019 | 56.130 | 56.810 | 56.810 | 56.020 | -0.09% |
Okt. 21, 2019 | 56.180 | 56.650 | 56.650 | 56.180 | 2.05% |
Okt. 18, 2019 | 55.050 | 55.680 | 55.680 | 55.050 | -0.85% |
Okt. 17, 2019 | 55.520 | 54.440 | 55.520 | 54.440 | 1.76% |
Okt. 16, 2019 | 54.560 | 55.080 | 55.080 | 54.560 | -1.43% |
Okt. 15, 2019 | 55.350 | 56.230 | 56.230 | 55.040 | -0.66% |
Okt. 14, 2019 | 55.720 | 54.880 | 55.720 | 54.880 | 0.56% |
Okt. 11, 2019 | 55.410 | 55.370 | 55.410 | 55.270 | 6.19% |
Okt. 10, 2019 | 52.180 | 51.870 | 52.180 | 51.010 | -1.06% |
Okt. 09, 2019 | 52.740 | 53.250 | 53.250 | 52.740 | -5.45% |
Okt. 08, 2019 | 55.780 | 55.680 | 55.780 | 55.680 | 0.29% |
Okt. 07, 2019 | 55.620 | 54.850 | 56.410 | 54.850 | 4.67% |
Okt. 04, 2019 | 53.140 | 52.390 | 53.140 | 52.390 | -0.67% |
Okt. 02, 2019 | 53.500 | 53.410 | 53.500 | 53.410 | -5.36% |
Okt. 01, 2019 | 56.530 | 56.430 | 56.530 | 56.430 | 4.40% |
Sep. 30, 2019 | 54.150 | 53.540 | 54.260 | 53.540 | 0.33% |
Sep. 27, 2019 | 53.970 | 54.330 | 54.330 | 53.970 | 0.84% |
Sep. 26, 2019 | 53.520 | 52.900 | 54.180 | 52.900 | 3.22% |
Sep. 25, 2019 | 51.850 | 52.910 | 52.910 | 51.850 | -14.79% |
Tertinggi: 64.550 | Terendah: 51.010 | Perbezaan: 13.540 | Purata: 56.768 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan