Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 7.010 | 7.020 | 7.020 | 7.010 | 1.01% |
Nov. 05, 2019 | 6.940 | 6.930 | 7.000 | 6.890 | 1.91% |
Nov. 04, 2019 | 6.810 | 6.970 | 6.970 | 6.810 | 5.75% |
Nov. 01, 2019 | 6.440 | 6.500 | 6.500 | 6.390 | 0.00% |
Okt. 31, 2019 | 6.440 | 6.690 | 6.740 | 6.440 | -5.71% |
Okt. 30, 2019 | 6.830 | 6.930 | 6.940 | 6.830 | -0.73% |
Okt. 29, 2019 | 6.880 | 6.900 | 6.940 | 6.750 | -1.29% |
Okt. 28, 2019 | 6.970 | 6.710 | 6.970 | 6.710 | 10.46% |
Okt. 25, 2019 | 6.310 | 6.510 | 6.510 | 6.310 | 2.77% |
Okt. 24, 2019 | 6.140 | 6.200 | 6.200 | 6.140 | 0.82% |
Okt. 23, 2019 | 6.090 | 5.970 | 6.090 | 5.870 | 1.33% |
Okt. 22, 2019 | 6.010 | 6.190 | 6.190 | 6.000 | -3.06% |
Okt. 21, 2019 | 6.200 | 6.100 | 6.200 | 6.100 | 3.68% |
Okt. 18, 2019 | 5.980 | 6.220 | 6.220 | 5.980 | -3.08% |
Okt. 17, 2019 | 6.170 | 6.360 | 6.360 | 6.170 | 6.93% |
Okt. 16, 2019 | 5.770 | 5.700 | 5.770 | 5.660 | -0.17% |
Okt. 15, 2019 | 5.780 | 5.620 | 5.780 | 5.570 | 2.12% |
Okt. 14, 2019 | 5.660 | 5.590 | 5.660 | 5.550 | 4.81% |
Okt. 11, 2019 | 5.400 | 5.270 | 5.410 | 5.270 | 4.05% |
Okt. 10, 2019 | 5.190 | 5.240 | 5.280 | 5.190 | -2.26% |
Okt. 09, 2019 | 5.310 | 5.150 | 5.310 | 5.150 | 2.91% |
Okt. 08, 2019 | 5.160 | 5.120 | 5.240 | 5.090 | 2.38% |
Okt. 07, 2019 | 5.040 | 5.060 | 5.060 | 4.990 | 3.07% |
Okt. 04, 2019 | 4.890 | 4.870 | 4.890 | 4.870 | -4.12% |
Okt. 02, 2019 | 5.100 | 5.080 | 5.110 | 5.080 | -6.59% |
Okt. 01, 2019 | 5.460 | 5.520 | 5.520 | 5.460 | 5.00% |
Sep. 30, 2019 | 5.200 | 5.380 | 5.380 | 5.180 | -2.80% |
Sep. 27, 2019 | 5.350 | 5.520 | 5.520 | 5.350 | -5.98% |
Sep. 26, 2019 | 5.690 | 5.920 | 5.920 | 5.690 | 0.00% |
Sep. 25, 2019 | 5.690 | 5.730 | 5.730 | 5.610 | -18.83% |
Tertinggi: 7.020 | Terendah: 4.870 | Perbezaan: 2.150 | Purata: 5.930 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan