Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 17, 2019 | 20.440 | 20.240 | 20.440 | 20.240 | -2.11% |
Okt. 16, 2019 | 20.880 | 21.010 | 21.010 | 20.880 | -3.82% |
Okt. 15, 2019 | 21.710 | 21.500 | 21.710 | 21.450 | 5.34% |
Okt. 14, 2019 | 20.610 | 20.270 | 20.650 | 20.270 | 1.98% |
Okt. 11, 2019 | 20.210 | 19.730 | 20.350 | 19.730 | 3.01% |
Okt. 10, 2019 | 19.620 | 19.260 | 19.660 | 19.260 | 0.31% |
Okt. 09, 2019 | 19.560 | 19.280 | 19.560 | 19.280 | 1.14% |
Okt. 08, 2019 | 19.340 | 19.640 | 19.650 | 19.310 | 0.42% |
Okt. 07, 2019 | 19.260 | 19.590 | 19.590 | 19.080 | 1.21% |
Okt. 04, 2019 | 19.030 | 18.770 | 19.110 | 18.770 | -2.91% |
Okt. 02, 2019 | 19.600 | 19.730 | 19.730 | 19.600 | -2.83% |
Okt. 01, 2019 | 20.170 | 20.730 | 20.730 | 20.160 | -3.40% |
Sep. 30, 2019 | 20.880 | 20.600 | 20.880 | 20.580 | 0.72% |
Sep. 27, 2019 | 20.730 | 20.680 | 20.860 | 20.680 | 2.73% |
Sep. 26, 2019 | 20.180 | 19.250 | 20.180 | 19.250 | 3.70% |
Sep. 25, 2019 | 19.460 | 19.350 | 19.460 | 19.230 | 0.00% |
Sep. 24, 2019 | 19.460 | 19.390 | 19.810 | 19.390 | 0.72% |
Sep. 23, 2019 | 19.320 | 18.610 | 19.320 | 18.610 | 2.60% |
Sep. 20, 2019 | 18.830 | 18.960 | 19.220 | 18.830 | -1.77% |
Sep. 19, 2019 | 19.170 | 18.300 | 19.170 | 18.300 | 0.63% |
Sep. 18, 2019 | 19.050 | 18.850 | 19.290 | 18.850 | 0.11% |
Sep. 17, 2019 | 19.030 | 18.700 | 19.030 | 18.670 | 1.60% |
Sep. 16, 2019 | 18.730 | 18.000 | 18.730 | 17.880 | 0.48% |
Sep. 13, 2019 | 18.640 | 18.570 | 18.640 | 18.570 | 5.01% |
Sep. 12, 2019 | 17.750 | 17.600 | 17.750 | 17.600 | -0.73% |
Sep. 11, 2019 | 17.880 | 17.420 | 18.420 | 17.220 | 0.96% |
Sep. 10, 2019 | 17.710 | 17.160 | 17.710 | 17.160 | -6.64% |
Sep. 09, 2019 | 18.970 | 18.590 | 18.970 | 18.510 | 3.60% |
Sep. 06, 2019 | 18.310 | 18.140 | 18.310 | 18.140 | 2.63% |
Sep. 05, 2019 | 17.840 | 18.670 | 18.670 | 17.840 | -12.72% |
Tertinggi: 21.710 | Terendah: 17.160 | Perbezaan: 4.550 | Purata: 19.412 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan