Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 51.950 | 51.950 | 51.950 | 51.950 | 1.17% |
Nov. 05, 2019 | 51.350 | 50.750 | 51.350 | 50.280 | 2.19% |
Nov. 04, 2019 | 50.250 | 50.410 | 50.410 | 49.880 | 3.42% |
Nov. 01, 2019 | 48.590 | 50.890 | 50.890 | 48.590 | 1.10% |
Okt. 31, 2019 | 48.060 | 48.800 | 48.800 | 48.060 | 0.92% |
Okt. 30, 2019 | 47.620 | 48.710 | 48.710 | 47.350 | -1.94% |
Okt. 29, 2019 | 48.560 | 48.380 | 48.560 | 47.570 | 4.63% |
Okt. 28, 2019 | 46.410 | 46.150 | 46.410 | 45.730 | 0.85% |
Okt. 25, 2019 | 46.020 | 45.340 | 46.020 | 45.340 | 1.59% |
Okt. 24, 2019 | 45.300 | 44.470 | 45.540 | 44.470 | 4.21% |
Okt. 23, 2019 | 43.470 | 43.110 | 43.470 | 42.610 | 1.07% |
Okt. 22, 2019 | 43.010 | 42.770 | 43.010 | 42.770 | 2.89% |
Okt. 21, 2019 | 41.800 | 42.600 | 42.600 | 41.800 | 7.98% |
Okt. 16, 2019 | 38.710 | 37.810 | 38.710 | 37.660 | 2.22% |
Okt. 15, 2019 | 37.870 | 38.420 | 38.420 | 37.870 | -1.12% |
Okt. 14, 2019 | 38.300 | 38.540 | 38.540 | 38.300 | -2.89% |
Okt. 11, 2019 | 39.440 | 40.390 | 40.390 | 39.440 | -0.03% |
Okt. 10, 2019 | 39.450 | 38.290 | 39.450 | 38.290 | 9.71% |
Okt. 09, 2019 | 35.960 | 36.370 | 36.500 | 35.960 | -0.99% |
Okt. 08, 2019 | 36.320 | 36.820 | 36.820 | 35.750 | 1.25% |
Okt. 07, 2019 | 35.870 | 36.970 | 37.060 | 35.870 | -1.40% |
Okt. 04, 2019 | 36.380 | 35.600 | 36.380 | 35.580 | -2.10% |
Okt. 02, 2019 | 37.160 | 36.510 | 37.160 | 36.510 | -3.23% |
Okt. 01, 2019 | 38.400 | 41.200 | 41.200 | 38.400 | 3.14% |
Sep. 30, 2019 | 37.230 | 37.950 | 37.950 | 37.230 | -1.38% |
Sep. 27, 2019 | 37.750 | 37.880 | 37.910 | 37.300 | 1.86% |
Sep. 26, 2019 | 37.060 | 36.220 | 37.060 | 35.590 | 1.56% |
Sep. 25, 2019 | 36.490 | 35.990 | 36.490 | 35.160 | 1.70% |
Sep. 24, 2019 | 35.880 | 38.070 | 38.070 | 35.880 | -2.84% |
Sep. 23, 2019 | 36.930 | 38.340 | 38.340 | 36.810 | -28.91% |
Tertinggi: 51.950 | Terendah: 35.160 | Perbezaan: 16.790 | Purata: 41.586 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan