Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 7.490 | 7.480 | 7.490 | 7.480 | 2.18% |
Nov. 05, 2019 | 7.330 | 7.260 | 7.420 | 7.260 | -3.93% |
Nov. 04, 2019 | 7.630 | 7.720 | 7.720 | 7.630 | 1.87% |
Nov. 01, 2019 | 7.490 | 7.530 | 7.630 | 7.490 | 0.13% |
Okt. 31, 2019 | 7.480 | 7.440 | 7.480 | 7.440 | 1.77% |
Okt. 30, 2019 | 7.350 | 7.570 | 7.570 | 7.350 | -2.65% |
Okt. 29, 2019 | 7.550 | 7.570 | 7.630 | 7.510 | -2.33% |
Okt. 28, 2019 | 7.730 | 7.670 | 7.750 | 7.670 | 0.39% |
Okt. 25, 2019 | 7.700 | 7.720 | 7.720 | 7.700 | 2.12% |
Okt. 24, 2019 | 7.540 | 7.720 | 7.720 | 7.540 | -0.53% |
Okt. 23, 2019 | 7.580 | 7.550 | 7.620 | 7.550 | 2.29% |
Okt. 22, 2019 | 7.410 | 7.520 | 7.560 | 7.410 | 0.54% |
Okt. 21, 2019 | 7.370 | 7.340 | 7.480 | 7.320 | 5.59% |
Okt. 18, 2019 | 6.980 | 7.170 | 7.170 | 6.980 | -0.57% |
Okt. 17, 2019 | 7.020 | 7.050 | 7.190 | 7.020 | 1.74% |
Okt. 16, 2019 | 6.900 | 6.770 | 6.900 | 6.760 | 2.22% |
Okt. 15, 2019 | 6.750 | 6.850 | 6.850 | 6.750 | 4.49% |
Okt. 14, 2019 | 6.460 | 6.490 | 6.550 | 6.460 | -3.00% |
Okt. 11, 2019 | 6.660 | 6.480 | 6.680 | 6.480 | 8.82% |
Okt. 10, 2019 | 6.120 | 6.030 | 6.120 | 6.030 | 2.51% |
Okt. 09, 2019 | 5.970 | 5.890 | 5.980 | 5.890 | 2.05% |
Okt. 08, 2019 | 5.850 | 5.900 | 5.900 | 5.780 | -0.85% |
Okt. 07, 2019 | 5.900 | 5.970 | 5.970 | 5.900 | 4.80% |
Okt. 04, 2019 | 5.630 | 5.640 | 5.680 | 5.630 | -9.34% |
Okt. 02, 2019 | 6.210 | 6.130 | 6.210 | 6.130 | -5.34% |
Okt. 01, 2019 | 6.560 | 6.550 | 6.560 | 6.530 | 2.34% |
Sep. 30, 2019 | 6.410 | 6.440 | 6.440 | 6.400 | 2.23% |
Sep. 27, 2019 | 6.270 | 5.970 | 6.400 | 5.970 | 8.48% |
Sep. 26, 2019 | 5.780 | 5.410 | 5.780 | 5.350 | 5.67% |
Sep. 25, 2019 | 5.470 | 5.740 | 5.740 | 5.400 | -26.97% |
Tertinggi: 7.750 | Terendah: 5.350 | Perbezaan: 2.400 | Purata: 6.820 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan