Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2021 | 1.190 | 1.050 | 1.190 | 1.050 | -3.25% |
Mac 05, 2021 | 1.230 | 1.210 | 1.230 | 1.210 | -8.21% |
Mac 04, 2021 | 1.340 | 1.270 | 1.340 | 1.270 | -6.29% |
Mac 03, 2021 | 1.430 | 1.240 | 1.430 | 1.240 | 5.93% |
Mac 02, 2021 | 1.350 | 1.230 | 1.350 | 1.230 | 0.75% |
Mac 01, 2021 | 1.340 | 1.160 | 1.350 | 1.160 | 5.51% |
Feb. 26, 2021 | 1.270 | 1.160 | 1.270 | 1.160 | 4.96% |
Feb. 25, 2021 | 1.210 | 1.050 | 1.210 | 1.050 | 7.08% |
Feb. 24, 2021 | 1.130 | 0.960 | 1.130 | 0.960 | 6.60% |
Feb. 23, 2021 | 1.060 | 0.950 | 1.060 | 0.950 | -0.93% |
Feb. 22, 2021 | 1.070 | 0.880 | 1.070 | 0.880 | 11.46% |
Feb. 19, 2021 | 0.960 | 0.800 | 0.960 | 0.800 | 7.87% |
Feb. 18, 2021 | 0.890 | 0.780 | 0.890 | 0.780 | -6.32% |
Feb. 17, 2021 | 0.950 | 0.870 | 0.950 | 0.870 | 1.06% |
Feb. 16, 2021 | 0.940 | 0.870 | 0.940 | 0.870 | -6.93% |
Feb. 12, 2021 | 1.010 | 0.880 | 1.010 | 0.880 | -5.61% |
Feb. 11, 2021 | 1.070 | 0.980 | 1.070 | 0.980 | 2.88% |
Feb. 10, 2021 | 1.040 | 0.880 | 1.040 | 0.880 | 5.05% |
Feb. 09, 2021 | 0.990 | 1.040 | 1.040 | 0.990 | -3.88% |
Feb. 08, 2021 | 1.030 | 0.950 | 1.030 | 0.950 | 0.98% |
Feb. 05, 2021 | 1.020 | 0.920 | 1.020 | 0.920 | -4.67% |
Feb. 04, 2021 | 1.070 | 0.910 | 1.070 | 0.910 | 1.90% |
Feb. 03, 2021 | 1.050 | 1.110 | 1.110 | 1.050 | -0.94% |
Feb. 02, 2021 | 1.060 | 0.950 | 1.060 | 0.950 | 15.22% |
Feb. 01, 2021 | 0.920 | 0.920 | 0.920 | 0.920 | -8.91% |
Jan. 29, 2021 | 1.010 | 0.890 | 1.010 | 0.890 | 2.02% |
Jan. 28, 2021 | 0.990 | 0.950 | 0.990 | 0.940 | -1.98% |
Jan. 27, 2021 | 1.010 | 0.940 | 1.010 | 0.940 | -1.94% |
Jan. 26, 2021 | 1.030 | 0.890 | 1.030 | 0.890 | 4.04% |
Jan. 25, 2021 | 0.990 | 0.920 | 1.010 | 0.920 | -16.81% |
Tertinggi: 1.430 | Terendah: 0.780 | Perbezaan: 0.650 | Purata: 1.088 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan