Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2020 | 7.230 | 7.250 | 7.250 | 7.230 | 1.69% |
Sep. 17, 2020 | 7.110 | 6.900 | 7.110 | 6.900 | 2.30% |
Sep. 16, 2020 | 6.950 | 6.880 | 6.950 | 6.880 | 1.61% |
Sep. 15, 2020 | 6.840 | 6.720 | 6.890 | 6.720 | -0.29% |
Sep. 14, 2020 | 6.860 | 6.990 | 7.000 | 6.860 | 0.73% |
Sep. 11, 2020 | 6.810 | 6.920 | 6.920 | 6.810 | -4.22% |
Sep. 10, 2020 | 7.110 | 7.180 | 7.180 | 7.110 | 3.04% |
Sep. 09, 2020 | 6.900 | 6.780 | 6.900 | 6.760 | 4.39% |
Sep. 08, 2020 | 6.610 | 6.760 | 6.790 | 6.610 | -4.06% |
Sep. 07, 2020 | 6.890 | 6.800 | 6.890 | 6.790 | 1.03% |
Sep. 04, 2020 | 6.820 | 7.000 | 7.020 | 6.820 | -0.15% |
Sep. 03, 2020 | 6.830 | 7.310 | 7.420 | 6.830 | -5.01% |
Sep. 02, 2020 | 7.190 | 7.100 | 7.250 | 7.100 | 7.31% |
Sep. 01, 2020 | 6.700 | 6.930 | 6.980 | 6.700 | -2.19% |
Ogos 31, 2020 | 6.850 | 7.130 | 7.130 | 6.850 | -3.93% |
Ogos 28, 2020 | 7.130 | 7.310 | 7.310 | 7.130 | -4.04% |
Ogos 27, 2020 | 7.430 | 7.530 | 7.530 | 7.410 | 0.68% |
Ogos 26, 2020 | 7.380 | 7.270 | 7.380 | 7.270 | 1.93% |
Ogos 25, 2020 | 7.240 | 7.440 | 7.460 | 7.240 | 0.00% |
Ogos 24, 2020 | 7.240 | 7.040 | 7.240 | 7.030 | 8.06% |
Ogos 21, 2020 | 6.700 | 6.780 | 6.810 | 6.700 | -1.03% |
Ogos 20, 2020 | 6.770 | 6.830 | 6.830 | 6.740 | -2.73% |
Ogos 19, 2020 | 6.960 | 6.860 | 6.960 | 6.860 | 0.00% |
Ogos 18, 2020 | 6.960 | 6.820 | 7.100 | 6.820 | 0.29% |
Ogos 17, 2020 | 6.940 | 6.880 | 6.940 | 6.880 | 2.97% |
Ogos 14, 2020 | 6.740 | 7.020 | 7.020 | 6.740 | -5.73% |
Ogos 13, 2020 | 7.150 | 7.260 | 7.280 | 7.130 | 0.28% |
Ogos 12, 2020 | 7.130 | 7.010 | 7.130 | 6.990 | 2.74% |
Ogos 11, 2020 | 6.940 | 7.000 | 7.140 | 6.940 | 3.12% |
Ogos 10, 2020 | 6.730 | 6.900 | 6.900 | 6.730 | -6.92% |
Tertinggi: 7.530 | Terendah: 6.610 | Perbezaan: 0.920 | Purata: 6.971 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan