Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 9.220 | 9.200 | 9.220 | 9.200 | 0.88% |
Nov. 05, 2019 | 9.140 | 9.020 | 9.140 | 9.020 | 2.12% |
Nov. 04, 2019 | 8.950 | 8.820 | 8.990 | 8.820 | 5.29% |
Nov. 01, 2019 | 8.500 | 8.390 | 8.500 | 8.380 | 0.59% |
Okt. 31, 2019 | 8.450 | 8.490 | 8.490 | 8.440 | -0.94% |
Okt. 30, 2019 | 8.530 | 8.550 | 8.550 | 8.520 | -1.73% |
Okt. 29, 2019 | 8.680 | 8.630 | 8.680 | 8.600 | 0.23% |
Okt. 28, 2019 | 8.660 | 8.510 | 8.660 | 8.510 | 3.22% |
Okt. 25, 2019 | 8.390 | 8.410 | 8.430 | 8.390 | 0.48% |
Okt. 24, 2019 | 8.350 | 8.560 | 8.560 | 8.350 | -0.60% |
Okt. 23, 2019 | 8.400 | 8.370 | 8.420 | 8.340 | 1.20% |
Okt. 22, 2019 | 8.300 | 8.200 | 8.300 | 8.200 | 2.34% |
Okt. 21, 2019 | 8.110 | 7.940 | 8.110 | 7.940 | 4.11% |
Okt. 18, 2019 | 7.790 | 7.770 | 7.790 | 7.770 | 1.56% |
Okt. 17, 2019 | 7.670 | 7.870 | 7.870 | 7.670 | -1.92% |
Okt. 16, 2019 | 7.820 | 7.850 | 7.850 | 7.820 | 0.13% |
Okt. 15, 2019 | 7.810 | 7.830 | 7.830 | 7.710 | 3.72% |
Okt. 14, 2019 | 7.530 | 7.560 | 7.560 | 7.520 | -0.26% |
Okt. 11, 2019 | 7.550 | 7.410 | 7.630 | 7.410 | 3.85% |
Okt. 10, 2019 | 7.270 | 7.170 | 7.270 | 7.170 | 0.83% |
Okt. 09, 2019 | 7.210 | 7.150 | 7.210 | 7.150 | 1.69% |
Okt. 08, 2019 | 7.090 | 7.220 | 7.220 | 7.000 | -2.07% |
Okt. 07, 2019 | 7.240 | 7.160 | 7.280 | 7.100 | 3.58% |
Okt. 04, 2019 | 6.990 | 7.050 | 7.050 | 6.990 | -3.59% |
Okt. 02, 2019 | 7.250 | 7.200 | 7.250 | 7.200 | -4.86% |
Okt. 01, 2019 | 7.620 | 7.660 | 7.660 | 7.600 | 0.40% |
Sep. 30, 2019 | 7.590 | 7.400 | 7.590 | 7.400 | 3.27% |
Sep. 27, 2019 | 7.350 | 7.340 | 7.500 | 7.340 | 2.08% |
Sep. 26, 2019 | 7.200 | 7.310 | 7.390 | 7.200 | -0.28% |
Sep. 25, 2019 | 7.220 | 7.130 | 7.220 | 7.080 | -21.69% |
Tertinggi: 9.220 | Terendah: 6.990 | Perbezaan: 2.230 | Purata: 7.929 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan