Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 13.960 | 13.980 | 13.980 | 13.960 | 0.14% |
Nov. 05, 2019 | 13.940 | 14.020 | 14.070 | 13.940 | -0.64% |
Nov. 04, 2019 | 14.030 | 13.960 | 14.030 | 13.960 | 1.96% |
Nov. 01, 2019 | 13.760 | 13.640 | 13.760 | 13.640 | 1.10% |
Okt. 31, 2019 | 13.610 | 13.840 | 13.840 | 13.610 | -0.80% |
Okt. 30, 2019 | 13.720 | 13.530 | 13.720 | 13.530 | 1.03% |
Okt. 29, 2019 | 13.580 | 13.720 | 13.720 | 13.580 | -1.31% |
Okt. 28, 2019 | 13.760 | 13.720 | 13.760 | 13.670 | 1.40% |
Okt. 25, 2019 | 13.570 | 13.530 | 13.570 | 13.530 | 0.07% |
Okt. 24, 2019 | 13.560 | 13.570 | 13.570 | 13.480 | 0.82% |
Okt. 23, 2019 | 13.450 | 13.310 | 13.450 | 13.310 | -1.97% |
Okt. 22, 2019 | 13.720 | 13.950 | 13.980 | 13.720 | 1.70% |
Okt. 21, 2019 | 13.490 | 13.090 | 13.490 | 13.090 | 5.23% |
Okt. 18, 2019 | 12.820 | 13.100 | 13.100 | 12.820 | -1.16% |
Okt. 17, 2019 | 12.970 | 13.080 | 13.080 | 12.970 | 0.15% |
Okt. 16, 2019 | 12.950 | 13.010 | 13.040 | 12.950 | 1.01% |
Okt. 15, 2019 | 12.820 | 12.860 | 12.860 | 12.660 | 2.15% |
Okt. 14, 2019 | 12.550 | 12.710 | 12.740 | 12.520 | -1.41% |
Okt. 11, 2019 | 12.730 | 12.390 | 12.730 | 12.390 | 19.42% |
Okt. 10, 2019 | 10.660 | 10.650 | 10.720 | 10.600 | -0.28% |
Okt. 09, 2019 | 10.690 | 10.530 | 10.690 | 10.530 | 1.52% |
Okt. 08, 2019 | 10.530 | 10.720 | 10.720 | 10.490 | -0.47% |
Okt. 07, 2019 | 10.580 | 10.640 | 10.640 | 10.550 | 0.76% |
Okt. 04, 2019 | 10.500 | 10.580 | 10.580 | 10.500 | -3.85% |
Okt. 02, 2019 | 10.920 | 11.000 | 11.000 | 10.860 | -3.87% |
Okt. 01, 2019 | 11.360 | 11.540 | 11.540 | 11.360 | -0.26% |
Sep. 30, 2019 | 11.390 | 11.180 | 11.390 | 11.160 | 1.70% |
Sep. 27, 2019 | 11.200 | 11.390 | 11.580 | 11.200 | -0.44% |
Sep. 26, 2019 | 11.250 | 11.170 | 11.250 | 11.150 | 0.99% |
Sep. 25, 2019 | 11.140 | 11.240 | 11.240 | 11.060 | -20.20% |
Tertinggi: 14.070 | Terendah: 10.490 | Perbezaan: 3.580 | Purata: 12.507 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan