Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 5.570 | 5.570 | 5.570 | 5.570 | 2.20% |
Nov. 05, 2019 | 5.450 | 5.460 | 5.490 | 5.420 | 0.55% |
Nov. 04, 2019 | 5.420 | 5.460 | 5.490 | 5.420 | 3.24% |
Nov. 01, 2019 | 5.250 | 5.210 | 5.250 | 5.190 | 0.57% |
Okt. 31, 2019 | 5.220 | 5.230 | 5.230 | 5.200 | 0.77% |
Okt. 30, 2019 | 5.180 | 5.420 | 5.420 | 5.180 | -1.33% |
Okt. 29, 2019 | 5.250 | 5.380 | 5.380 | 5.250 | -1.69% |
Okt. 28, 2019 | 5.340 | 5.370 | 5.380 | 5.290 | -1.11% |
Okt. 25, 2019 | 5.400 | 5.350 | 5.400 | 5.250 | 0.93% |
Okt. 24, 2019 | 5.350 | 5.510 | 5.510 | 5.350 | -2.37% |
Okt. 23, 2019 | 5.480 | 5.310 | 5.530 | 5.310 | 4.18% |
Okt. 22, 2019 | 5.260 | 5.300 | 5.300 | 5.250 | -2.05% |
Okt. 21, 2019 | 5.370 | 5.260 | 5.390 | 5.260 | 4.68% |
Okt. 18, 2019 | 5.130 | 5.150 | 5.150 | 5.130 | 0.20% |
Okt. 17, 2019 | 5.120 | 5.330 | 5.330 | 5.120 | 7.56% |
Okt. 16, 2019 | 4.760 | 4.730 | 4.760 | 4.690 | -2.26% |
Okt. 15, 2019 | 4.870 | 4.780 | 4.870 | 4.770 | 4.96% |
Okt. 14, 2019 | 4.640 | 4.570 | 4.640 | 4.540 | -2.11% |
Okt. 11, 2019 | 4.740 | 4.570 | 4.770 | 4.570 | 7.24% |
Okt. 10, 2019 | 4.420 | 4.390 | 4.430 | 4.390 | 3.51% |
Okt. 09, 2019 | 4.270 | 4.290 | 4.320 | 4.270 | -0.47% |
Okt. 08, 2019 | 4.290 | 4.360 | 4.360 | 4.160 | -3.81% |
Okt. 07, 2019 | 4.460 | 4.280 | 4.490 | 4.280 | 7.47% |
Okt. 04, 2019 | 4.150 | 4.330 | 4.330 | 4.150 | -9.19% |
Okt. 02, 2019 | 4.570 | 4.500 | 4.570 | 4.500 | -2.14% |
Okt. 01, 2019 | 4.670 | 4.710 | 4.740 | 4.660 | 3.78% |
Sep. 30, 2019 | 4.500 | 4.560 | 4.560 | 4.500 | 3.45% |
Sep. 27, 2019 | 4.350 | 4.160 | 4.350 | 4.160 | 5.07% |
Sep. 26, 2019 | 4.140 | 4.200 | 4.200 | 4.140 | -4.61% |
Sep. 25, 2019 | 4.340 | 4.510 | 4.510 | 4.310 | -22.08% |
Tertinggi: 5.570 | Terendah: 4.140 | Perbezaan: 1.430 | Purata: 4.899 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan