Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 5.230 | 5.230 | 5.230 | 5.230 | 0.58% |
Nov. 05, 2019 | 5.200 | 5.150 | 5.200 | 5.140 | 1.56% |
Nov. 04, 2019 | 5.120 | 5.080 | 5.120 | 5.080 | 4.49% |
Nov. 01, 2019 | 4.900 | 4.950 | 4.950 | 4.880 | -0.20% |
Okt. 31, 2019 | 4.910 | 4.830 | 4.910 | 4.800 | 6.28% |
Okt. 30, 2019 | 4.620 | 4.660 | 4.660 | 4.590 | 4.29% |
Okt. 29, 2019 | 4.430 | 4.410 | 4.440 | 4.410 | -1.56% |
Okt. 28, 2019 | 4.500 | 4.490 | 4.500 | 4.470 | -1.10% |
Okt. 25, 2019 | 4.550 | 4.600 | 4.610 | 4.550 | -0.66% |
Okt. 24, 2019 | 4.580 | 4.660 | 4.660 | 4.570 | 1.78% |
Okt. 23, 2019 | 4.500 | 4.300 | 4.500 | 4.290 | 4.41% |
Okt. 22, 2019 | 4.310 | 4.280 | 4.350 | 4.280 | -1.82% |
Okt. 21, 2019 | 4.390 | 4.330 | 4.390 | 4.330 | 2.09% |
Okt. 18, 2019 | 4.300 | 4.400 | 4.400 | 4.300 | -2.49% |
Okt. 17, 2019 | 4.410 | 4.400 | 4.450 | 4.400 | -2.65% |
Okt. 16, 2019 | 4.530 | 4.560 | 4.560 | 4.530 | 0.67% |
Okt. 15, 2019 | 4.500 | 4.530 | 4.530 | 4.410 | 2.04% |
Okt. 14, 2019 | 4.410 | 4.340 | 4.410 | 4.340 | 3.04% |
Okt. 11, 2019 | 4.280 | 4.150 | 4.290 | 4.150 | 2.64% |
Okt. 10, 2019 | 4.170 | 4.070 | 4.170 | 4.070 | -0.71% |
Okt. 09, 2019 | 4.200 | 4.110 | 4.200 | 4.110 | 1.94% |
Okt. 08, 2019 | 4.120 | 3.980 | 4.120 | 3.890 | 0.98% |
Okt. 07, 2019 | 4.080 | 4.100 | 4.140 | 4.050 | 7.09% |
Okt. 04, 2019 | 3.810 | 3.800 | 3.830 | 3.800 | -4.03% |
Okt. 02, 2019 | 3.970 | 3.990 | 3.990 | 3.950 | -5.92% |
Okt. 01, 2019 | 4.220 | 4.270 | 4.270 | 4.220 | -1.40% |
Sep. 30, 2019 | 4.280 | 4.310 | 4.310 | 4.280 | 0.71% |
Sep. 27, 2019 | 4.250 | 4.280 | 4.320 | 4.250 | -1.16% |
Sep. 26, 2019 | 4.300 | 4.430 | 4.440 | 4.300 | -3.80% |
Sep. 25, 2019 | 4.470 | 4.450 | 4.500 | 4.390 | -14.53% |
Tertinggi: 5.230 | Terendah: 3.800 | Perbezaan: 1.430 | Purata: 4.451 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan