Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 7.500 | 7.470 | 7.500 | 7.470 | 0.13% |
Nov. 05, 2019 | 7.490 | 7.450 | 7.520 | 7.420 | 2.46% |
Nov. 04, 2019 | 7.310 | 7.330 | 7.330 | 7.260 | 3.10% |
Nov. 01, 2019 | 7.090 | 6.950 | 7.090 | 6.920 | 2.60% |
Okt. 31, 2019 | 6.910 | 7.000 | 7.000 | 6.910 | -3.09% |
Okt. 30, 2019 | 7.130 | 7.320 | 7.320 | 7.130 | -2.06% |
Okt. 29, 2019 | 7.280 | 7.250 | 7.280 | 7.220 | -2.93% |
Okt. 28, 2019 | 7.500 | 7.430 | 7.500 | 7.430 | 2.32% |
Okt. 25, 2019 | 7.330 | 7.220 | 7.330 | 7.220 | 1.95% |
Okt. 24, 2019 | 7.190 | 7.220 | 7.220 | 7.180 | 5.58% |
Okt. 23, 2019 | 6.810 | 6.770 | 6.870 | 6.700 | 0.89% |
Okt. 22, 2019 | 6.750 | 6.840 | 6.840 | 6.750 | -0.59% |
Okt. 21, 2019 | 6.790 | 6.690 | 6.840 | 6.690 | 3.51% |
Okt. 18, 2019 | 6.560 | 6.510 | 6.570 | 6.510 | 1.23% |
Okt. 17, 2019 | 6.480 | 6.570 | 6.570 | 6.480 | 2.53% |
Okt. 16, 2019 | 6.320 | 6.370 | 6.390 | 6.320 | -0.32% |
Okt. 15, 2019 | 6.340 | 6.410 | 6.410 | 6.330 | 2.59% |
Okt. 14, 2019 | 6.180 | 6.150 | 6.180 | 6.140 | -1.28% |
Okt. 11, 2019 | 6.260 | 6.000 | 6.260 | 6.000 | 6.28% |
Okt. 10, 2019 | 5.890 | 5.740 | 5.890 | 5.740 | 2.97% |
Okt. 09, 2019 | 5.720 | 5.680 | 5.720 | 5.680 | 0.00% |
Okt. 08, 2019 | 5.720 | 5.790 | 5.790 | 5.660 | -0.87% |
Okt. 07, 2019 | 5.770 | 5.660 | 5.830 | 5.590 | 3.96% |
Okt. 04, 2019 | 5.550 | 5.680 | 5.680 | 5.550 | -5.77% |
Okt. 02, 2019 | 5.890 | 5.860 | 5.890 | 5.820 | -4.69% |
Okt. 01, 2019 | 6.180 | 6.240 | 6.240 | 6.170 | 0.32% |
Sep. 30, 2019 | 6.160 | 6.080 | 6.160 | 6.080 | 2.50% |
Sep. 27, 2019 | 6.010 | 5.890 | 6.070 | 5.890 | 3.80% |
Sep. 26, 2019 | 5.790 | 5.810 | 5.820 | 5.790 | 1.05% |
Sep. 25, 2019 | 5.730 | 5.700 | 5.730 | 5.640 | -23.60% |
Tertinggi: 7.520 | Terendah: 5.550 | Perbezaan: 1.970 | Purata: 6.521 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan