Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 26, 2021 | 4.400 | 4.410 | 4.420 | 4.370 | -1.12% |
Mac 25, 2021 | 4.450 | 4.460 | 4.470 | 4.440 | -0.45% |
Mac 24, 2021 | 4.470 | 4.490 | 4.510 | 4.460 | -1.76% |
Mac 23, 2021 | 4.550 | 4.460 | 4.550 | 4.410 | 2.71% |
Mac 22, 2021 | 4.430 | 4.570 | 4.570 | 4.430 | -0.89% |
Mac 19, 2021 | 4.470 | 4.420 | 4.470 | 4.360 | -2.83% |
Mac 18, 2021 | 4.600 | 4.610 | 4.610 | 4.590 | 0.00% |
Mac 17, 2021 | 4.600 | 4.630 | 4.640 | 4.570 | 0.00% |
Mac 16, 2021 | 4.600 | 4.490 | 4.600 | 4.480 | 11.38% |
Mac 15, 2021 | 4.130 | 4.130 | 4.130 | 4.130 | 0.24% |
Mac 12, 2021 | 4.120 | 4.130 | 4.130 | 4.120 | -2.60% |
Mac 11, 2021 | 4.230 | 4.160 | 4.240 | 4.160 | 0.48% |
Mac 10, 2021 | 4.210 | 4.250 | 4.250 | 4.210 | -3.00% |
Mac 09, 2021 | 4.340 | 4.400 | 4.400 | 4.340 | -3.77% |
Mac 08, 2021 | 4.510 | 4.490 | 4.510 | 4.490 | 6.12% |
Mac 05, 2021 | 4.250 | 4.180 | 4.250 | 4.180 | 3.66% |
Mac 04, 2021 | 4.100 | 4.130 | 4.140 | 4.100 | -1.44% |
Mac 03, 2021 | 4.160 | 4.290 | 4.290 | 4.160 | 0.48% |
Mac 02, 2021 | 4.140 | 4.100 | 4.140 | 4.100 | -6.76% |
Mac 01, 2021 | 4.440 | 4.430 | 4.450 | 4.430 | 4.96% |
Feb. 26, 2021 | 4.230 | 4.330 | 4.330 | 4.230 | -5.79% |
Feb. 25, 2021 | 4.490 | 4.540 | 4.560 | 4.490 | -2.18% |
Feb. 24, 2021 | 4.590 | 4.520 | 4.590 | 4.520 | 0.88% |
Feb. 23, 2021 | 4.550 | 4.600 | 4.600 | 4.550 | 4.12% |
Feb. 22, 2021 | 4.370 | 4.420 | 4.430 | 4.370 | -1.58% |
Feb. 19, 2021 | 4.440 | 4.410 | 4.440 | 4.400 | -0.67% |
Feb. 18, 2021 | 4.470 | 4.510 | 4.510 | 4.470 | -0.67% |
Feb. 17, 2021 | 4.500 | 4.520 | 4.520 | 4.500 | 1.35% |
Feb. 16, 2021 | 4.440 | 4.310 | 4.440 | 4.310 | 3.02% |
Feb. 12, 2021 | 4.310 | 4.350 | 4.350 | 4.310 | -2.05% |
Tertinggi: 4.640 | Terendah: 4.100 | Perbezaan: 0.540 | Purata: 4.386 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan