Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2021 | 6.700 | 6.680 | 6.700 | 6.680 | 4.20% |
Mac 05, 2021 | 6.430 | 6.350 | 6.430 | 6.350 | 2.72% |
Mac 04, 2021 | 6.260 | 6.280 | 6.290 | 6.260 | -0.32% |
Mac 03, 2021 | 6.280 | 6.440 | 6.440 | 6.280 | -0.48% |
Mac 02, 2021 | 6.310 | 6.260 | 6.310 | 6.260 | -4.25% |
Mac 01, 2021 | 6.590 | 6.580 | 6.600 | 6.580 | 3.13% |
Feb. 26, 2021 | 6.390 | 6.470 | 6.470 | 6.390 | -3.33% |
Feb. 25, 2021 | 6.610 | 6.660 | 6.670 | 6.610 | -1.93% |
Feb. 24, 2021 | 6.740 | 6.650 | 6.740 | 6.650 | 0.75% |
Feb. 23, 2021 | 6.690 | 6.730 | 6.730 | 6.680 | 2.92% |
Feb. 22, 2021 | 6.500 | 6.550 | 6.580 | 6.500 | -1.07% |
Feb. 19, 2021 | 6.570 | 6.540 | 6.570 | 6.530 | -0.45% |
Feb. 18, 2021 | 6.600 | 6.650 | 6.660 | 6.600 | -0.60% |
Feb. 17, 2021 | 6.640 | 6.650 | 6.660 | 6.640 | 3.11% |
Feb. 16, 2021 | 6.440 | 6.430 | 6.440 | 6.420 | -0.16% |
Feb. 12, 2021 | 6.450 | 6.470 | 6.490 | 6.450 | 5.05% |
Feb. 11, 2021 | 6.140 | 6.030 | 6.140 | 6.030 | -4.95% |
Feb. 10, 2021 | 6.460 | 6.630 | 6.640 | 6.460 | -7.98% |
Feb. 09, 2021 | 7.020 | 7.050 | 7.070 | 7.020 | 4.78% |
Feb. 08, 2021 | 6.700 | 6.640 | 6.700 | 6.640 | 0.30% |
Feb. 05, 2021 | 6.680 | 6.670 | 6.680 | 6.670 | -2.34% |
Feb. 04, 2021 | 6.840 | 6.780 | 6.840 | 6.780 | 6.54% |
Feb. 03, 2021 | 6.420 | 6.380 | 6.420 | 6.380 | -1.23% |
Feb. 02, 2021 | 6.500 | 6.590 | 6.610 | 6.500 | -3.42% |
Feb. 01, 2021 | 6.730 | 6.700 | 6.730 | 6.680 | 5.49% |
Jan. 29, 2021 | 6.380 | 6.370 | 6.430 | 6.370 | 0.47% |
Jan. 28, 2021 | 6.350 | 6.230 | 6.420 | 6.230 | -0.16% |
Jan. 27, 2021 | 6.360 | 6.300 | 6.360 | 6.260 | 8.35% |
Jan. 26, 2021 | 5.870 | 5.690 | 5.870 | 5.690 | 8.30% |
Jan. 25, 2021 | 5.420 | 5.440 | 5.450 | 5.420 | -19.10% |
Tertinggi: 7.070 | Terendah: 5.420 | Perbezaan: 1.650 | Purata: 6.469 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan