Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 08, 2021 | 1.700 | 1.680 | 1.700 | 1.680 | 3.03% |
Apr. 07, 2021 | 1.650 | 1.690 | 1.690 | 1.650 | -1.79% |
Apr. 06, 2021 | 1.680 | 1.570 | 1.680 | 1.570 | 5.66% |
Apr. 01, 2021 | 1.590 | 1.620 | 1.630 | 1.590 | 2.58% |
Mac 31, 2021 | 1.550 | 1.600 | 1.610 | 1.550 | -6.06% |
Mac 30, 2021 | 1.650 | 1.720 | 1.720 | 1.650 | -4.07% |
Mac 29, 2021 | 1.720 | 1.710 | 1.720 | 1.710 | -1.71% |
Mac 26, 2021 | 1.750 | 1.700 | 1.750 | 1.700 | 2.94% |
Mac 25, 2021 | 1.700 | 1.690 | 1.700 | 1.690 | 0.00% |
Mac 24, 2021 | 1.700 | 1.720 | 1.740 | 1.700 | -3.95% |
Mac 23, 2021 | 1.770 | 1.780 | 1.780 | 1.730 | 2.91% |
Mac 22, 2021 | 1.720 | 1.750 | 1.750 | 1.720 | -2.27% |
Mac 19, 2021 | 1.760 | 1.770 | 1.780 | 1.760 | -6.88% |
Mac 18, 2021 | 1.890 | 1.870 | 1.890 | 1.870 | 1.07% |
Mac 17, 2021 | 1.870 | 1.940 | 1.960 | 1.870 | -0.53% |
Mac 16, 2021 | 1.880 | 1.870 | 1.880 | 1.870 | -1.57% |
Mac 15, 2021 | 1.910 | 1.890 | 1.910 | 1.890 | 2.14% |
Mac 12, 2021 | 1.870 | 1.870 | 1.870 | 1.870 | -0.53% |
Mac 11, 2021 | 1.880 | 1.830 | 1.890 | 1.830 | 0.53% |
Mac 10, 2021 | 1.870 | 1.830 | 1.870 | 1.830 | 5.65% |
Mac 09, 2021 | 1.770 | 1.780 | 1.780 | 1.770 | -1.12% |
Mac 08, 2021 | 1.790 | 1.780 | 1.790 | 1.780 | -1.65% |
Mac 05, 2021 | 1.820 | 1.870 | 1.870 | 1.820 | -3.70% |
Mac 04, 2021 | 1.890 | 1.870 | 1.890 | 1.870 | 1.07% |
Mac 03, 2021 | 1.870 | 1.900 | 1.920 | 1.870 | -3.61% |
Mac 02, 2021 | 1.940 | 1.970 | 1.970 | 1.940 | -3.48% |
Mac 01, 2021 | 2.010 | 2.000 | 2.020 | 2.000 | 2.03% |
Feb. 26, 2021 | 1.970 | 2.070 | 2.070 | 1.970 | -2.48% |
Feb. 25, 2021 | 2.020 | 1.980 | 2.020 | 1.980 | 1.00% |
Feb. 24, 2021 | 2.000 | 2.010 | 2.020 | 2.000 | 17.65% |
Tertinggi: 2.070 | Terendah: 1.550 | Perbezaan: 0.520 | Purata: 1.806 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan