Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 08, 2019 | 110.660 | 110.750 | 110.750 | 110.660 | -1.17% |
Apr. 05, 2019 | 111.970 | 111.980 | 111.980 | 111.950 | -0.10% |
Apr. 04, 2019 | 112.080 | 111.340 | 112.080 | 111.290 | 0.95% |
Apr. 03, 2019 | 111.030 | 111.690 | 111.790 | 111.030 | -1.39% |
Apr. 02, 2019 | 112.600 | 112.690 | 112.890 | 112.600 | 0.72% |
Apr. 01, 2019 | 111.800 | 111.880 | 111.880 | 111.760 | 0.65% |
Mac 29, 2019 | 111.080 | 112.400 | 112.400 | 111.080 | 1.29% |
Mac 28, 2019 | 109.660 | 108.630 | 109.660 | 108.630 | 2.74% |
Mac 27, 2019 | 106.740 | 107.230 | 107.310 | 106.470 | -0.17% |
Mac 26, 2019 | 106.920 | 106.440 | 106.920 | 106.440 | 0.73% |
Mac 25, 2019 | 106.150 | 106.580 | 106.580 | 106.150 | -0.99% |
Mac 22, 2019 | 107.210 | 106.460 | 107.890 | 106.460 | -0.31% |
Mac 21, 2019 | 107.540 | 105.340 | 107.540 | 105.340 | -0.78% |
Mac 20, 2019 | 108.390 | 108.380 | 108.600 | 108.380 | 0.95% |
Mac 19, 2019 | 107.370 | 107.930 | 107.930 | 107.370 | -0.62% |
Mac 18, 2019 | 108.040 | 108.250 | 108.320 | 108.040 | -0.52% |
Mac 15, 2019 | 108.610 | 108.430 | 108.610 | 108.430 | -1.07% |
Mac 14, 2019 | 109.780 | 108.700 | 109.780 | 108.700 | 1.55% |
Mac 13, 2019 | 108.100 | 108.420 | 108.420 | 108.100 | -1.74% |
Mac 12, 2019 | 110.010 | 110.490 | 110.490 | 110.010 | -0.59% |
Mac 11, 2019 | 110.660 | 110.450 | 110.660 | 110.450 | -0.67% |
Mac 08, 2019 | 111.410 | 111.450 | 111.450 | 111.180 | -0.15% |
Mac 07, 2019 | 111.580 | 112.400 | 112.400 | 111.580 | 0.00% |
Mac 06, 2019 | 111.580 | 111.260 | 111.690 | 111.260 | 0.01% |
Mac 05, 2019 | 111.570 | 111.660 | 111.660 | 111.370 | 0.42% |
Mac 04, 2019 | 111.100 | 110.100 | 111.100 | 110.100 | 3.72% |
Mac 01, 2019 | 107.120 | 107.420 | 107.420 | 107.120 | 3.22% |
Feb. 28, 2019 | 103.780 | 104.700 | 104.700 | 103.780 | -0.10% |
Feb. 27, 2019 | 103.880 | 104.150 | 104.150 | 103.880 | -0.49% |
Feb. 26, 2019 | 104.390 | 104.560 | 104.620 | 104.390 | -5.67% |
Tertinggi: 112.890 | Terendah: 103.780 | Perbezaan: 9.110 | Purata: 109.094 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan