Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 16, 2019 | 30.160 | 30.000 | 30.160 | 30.000 | 1.48% |
Okt. 15, 2019 | 29.720 | 29.870 | 29.870 | 29.720 | -1.69% |
Okt. 14, 2019 | 30.230 | 30.410 | 30.410 | 30.230 | -0.92% |
Okt. 11, 2019 | 30.510 | 30.780 | 30.780 | 30.510 | 0.36% |
Okt. 10, 2019 | 30.400 | 30.280 | 30.420 | 30.280 | -0.46% |
Okt. 09, 2019 | 30.540 | 30.460 | 30.540 | 30.460 | 1.09% |
Okt. 08, 2019 | 30.210 | 30.560 | 30.560 | 30.210 | -0.82% |
Okt. 07, 2019 | 30.460 | 30.420 | 30.660 | 30.420 | -0.56% |
Okt. 04, 2019 | 30.630 | 30.730 | 30.800 | 30.630 | -2.45% |
Okt. 02, 2019 | 31.400 | 31.360 | 31.400 | 31.360 | -2.12% |
Sep. 27, 2019 | 32.080 | 32.080 | 32.080 | 32.080 | -0.43% |
Sep. 26, 2019 | 32.220 | 32.150 | 32.220 | 32.120 | 0.97% |
Sep. 25, 2019 | 31.910 | 31.900 | 31.910 | 31.900 | -1.51% |
Sep. 24, 2019 | 32.400 | 32.390 | 32.400 | 32.290 | 0.84% |
Sep. 23, 2019 | 32.130 | 32.270 | 32.300 | 32.130 | -0.22% |
Sep. 20, 2019 | 32.200 | 32.090 | 32.200 | 32.090 | 0.03% |
Sep. 19, 2019 | 32.190 | 32.300 | 32.300 | 32.190 | -1.14% |
Sep. 18, 2019 | 32.560 | 32.430 | 32.560 | 32.430 | 0.18% |
Sep. 17, 2019 | 32.500 | 32.430 | 32.500 | 32.430 | 0.68% |
Sep. 16, 2019 | 32.280 | 32.060 | 32.280 | 32.060 | 1.29% |
Sep. 12, 2019 | 31.870 | 31.890 | 31.890 | 31.870 | 0.28% |
Sep. 11, 2019 | 31.780 | 31.710 | 31.780 | 31.710 | 1.53% |
Sep. 10, 2019 | 31.300 | 31.320 | 31.330 | 31.300 | -0.60% |
Sep. 09, 2019 | 31.490 | 31.480 | 31.530 | 31.480 | 0.48% |
Sep. 06, 2019 | 31.340 | 31.230 | 31.340 | 31.230 | 0.03% |
Sep. 05, 2019 | 31.330 | 31.510 | 31.510 | 31.330 | 0.32% |
Sep. 04, 2019 | 31.230 | 31.350 | 31.360 | 31.230 | -0.03% |
Sep. 03, 2019 | 31.240 | 31.410 | 31.410 | 31.240 | -0.64% |
Sep. 02, 2019 | 31.440 | 31.470 | 31.470 | 31.440 | 1.91% |
Ogos 30, 2019 | 30.850 | 30.740 | 30.850 | 30.740 | 2.29% |
Tertinggi: 32.560 | Terendah: 29.720 | Perbezaan: 2.840 | Purata: 31.353 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan