Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2021 | 8.060 | 8.000 | 8.060 | 8.000 | 2.41% |
Mac 05, 2021 | 7.870 | 7.930 | 7.930 | 7.870 | 1.03% |
Mac 04, 2021 | 7.790 | 7.750 | 7.790 | 7.750 | 0.52% |
Mac 03, 2021 | 7.750 | 7.780 | 7.780 | 7.750 | 0.26% |
Mac 02, 2021 | 7.730 | 7.670 | 7.730 | 7.670 | -0.51% |
Mac 01, 2021 | 7.770 | 7.720 | 7.780 | 7.720 | 2.24% |
Feb. 26, 2021 | 7.600 | 7.650 | 7.650 | 7.600 | -1.68% |
Feb. 25, 2021 | 7.730 | 7.680 | 7.730 | 7.680 | 0.65% |
Feb. 24, 2021 | 7.680 | 7.540 | 7.680 | 7.540 | 2.13% |
Feb. 23, 2021 | 7.520 | 7.490 | 7.520 | 7.490 | 1.35% |
Feb. 22, 2021 | 7.420 | 7.450 | 7.450 | 7.420 | -0.13% |
Feb. 19, 2021 | 7.430 | 7.460 | 7.460 | 7.430 | -0.13% |
Feb. 18, 2021 | 7.440 | 7.420 | 7.440 | 7.380 | 0.81% |
Feb. 17, 2021 | 7.380 | 7.400 | 7.420 | 7.380 | 0.00% |
Feb. 16, 2021 | 7.380 | 7.270 | 7.380 | 7.270 | 1.93% |
Feb. 15, 2021 | 7.240 | 7.170 | 7.240 | 7.170 | 0.42% |
Feb. 12, 2021 | 7.210 | 7.220 | 7.220 | 7.210 | 0.98% |
Feb. 11, 2021 | 7.140 | 7.130 | 7.140 | 7.130 | -0.70% |
Feb. 10, 2021 | 7.190 | 7.220 | 7.220 | 7.190 | -1.37% |
Feb. 09, 2021 | 7.290 | 7.280 | 7.290 | 7.270 | 0.83% |
Feb. 08, 2021 | 7.230 | 7.150 | 7.230 | 7.150 | 0.56% |
Feb. 05, 2021 | 7.190 | 7.170 | 7.190 | 7.170 | 0.00% |
Feb. 04, 2021 | 7.190 | 7.160 | 7.190 | 7.160 | 0.56% |
Feb. 03, 2021 | 7.150 | 7.140 | 7.150 | 7.080 | 0.42% |
Feb. 02, 2021 | 7.120 | 7.170 | 7.180 | 7.120 | -1.25% |
Feb. 01, 2021 | 7.210 | 7.170 | 7.210 | 7.170 | 1.98% |
Jan. 29, 2021 | 7.070 | 7.050 | 7.100 | 7.050 | -0.14% |
Jan. 28, 2021 | 7.080 | 7.060 | 7.110 | 7.060 | 0.14% |
Jan. 27, 2021 | 7.070 | 7.050 | 7.100 | 7.050 | 1.87% |
Jan. 26, 2021 | 6.940 | 6.870 | 6.940 | 6.870 | -13.90% |
Tertinggi: 8.060 | Terendah: 6.870 | Perbezaan: 1.190 | Purata: 7.396 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan