Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2022 | 86.260 | 86.710 | 86.710 | 86.260 | -1.37% |
Feb. 17, 2022 | 87.460 | 87.520 | 87.560 | 87.420 | 0.47% |
Feb. 16, 2022 | 87.050 | 86.430 | 87.050 | 86.430 | 0.75% |
Feb. 15, 2022 | 86.400 | 85.310 | 86.400 | 85.280 | 1.80% |
Feb. 14, 2022 | 84.870 | 86.370 | 86.370 | 84.800 | -2.54% |
Feb. 11, 2022 | 87.080 | 87.350 | 87.350 | 87.010 | 0.11% |
Feb. 10, 2022 | 86.980 | 86.850 | 86.980 | 86.850 | -0.15% |
Feb. 09, 2022 | 87.110 | 86.940 | 87.110 | 86.940 | 0.28% |
Feb. 07, 2022 | 86.870 | 87.080 | 87.080 | 86.710 | -0.55% |
Feb. 04, 2022 | 87.350 | 87.150 | 87.350 | 87.080 | 0.55% |
Feb. 03, 2022 | 86.870 | 87.420 | 87.420 | 86.870 | -1.28% |
Feb. 02, 2022 | 88.000 | 88.030 | 88.030 | 87.860 | 0.00% |
Feb. 01, 2022 | 88.000 | 88.140 | 88.270 | 88.000 | 0.98% |
Jan. 31, 2022 | 87.150 | 86.300 | 87.250 | 86.300 | 0.59% |
Jan. 28, 2022 | 86.640 | 87.110 | 87.110 | 86.640 | -0.47% |
Jan. 27, 2022 | 87.050 | 87.080 | 87.080 | 87.050 | -0.54% |
Jan. 26, 2022 | 87.520 | 86.670 | 87.520 | 86.670 | 1.05% |
Jan. 25, 2022 | 86.610 | 87.590 | 87.590 | 86.330 | -1.80% |
Jan. 24, 2022 | 88.200 | 90.110 | 90.110 | 88.200 | -2.85% |
Jan. 21, 2022 | 90.790 | 91.160 | 91.160 | 90.790 | -0.22% |
Jan. 20, 2022 | 90.990 | 90.520 | 90.990 | 90.520 | 1.13% |
Jan. 19, 2022 | 89.970 | 90.010 | 90.010 | 89.970 | 0.27% |
Jan. 18, 2022 | 89.730 | 89.560 | 89.730 | 89.390 | 0.30% |
Jan. 17, 2022 | 89.460 | 89.600 | 89.600 | 89.460 | -0.23% |
Jan. 14, 2022 | 89.670 | 89.020 | 89.670 | 89.020 | 0.89% |
Jan. 13, 2022 | 88.880 | 89.050 | 89.050 | 88.880 | 0.11% |
Jan. 12, 2022 | 88.780 | 89.050 | 89.050 | 88.780 | -0.38% |
Jan. 11, 2022 | 89.120 | 88.440 | 89.120 | 88.440 | 1.39% |
Jan. 10, 2022 | 87.900 | 88.030 | 88.030 | 87.900 | 0.13% |
Jan. 07, 2022 | 87.790 | 87.760 | 87.790 | 87.760 | 1.77% |
Tertinggi: 91.160 | Terendah: 84.800 | Perbezaan: 6.360 | Purata: 87.885 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan