![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 23, 2022 | 17.280 | 17.280 | 17.280 | 17.280 | 0.47% |
Nov. 22, 2022 | 17.200 | 17.210 | 17.220 | 17.190 | 0.94% |
Nov. 21, 2022 | 17.040 | 16.990 | 17.040 | 16.990 | -1.22% |
Nov. 18, 2022 | 17.250 | 17.290 | 17.340 | 17.250 | 1.05% |
Nov. 17, 2022 | 17.070 | 17.260 | 17.260 | 17.070 | -2.46% |
Nov. 16, 2022 | 17.500 | 17.610 | 17.640 | 17.500 | 0.69% |
Nov. 15, 2022 | 17.380 | 17.360 | 17.380 | 17.360 | 0.70% |
Nov. 14, 2022 | 17.260 | 17.320 | 17.340 | 17.260 | 2.86% |
Nov. 11, 2022 | 16.780 | 16.750 | 16.780 | 16.700 | 2.57% |
Nov. 10, 2022 | 16.360 | 16.180 | 16.360 | 16.100 | -0.06% |
Nov. 09, 2022 | 16.370 | 16.600 | 16.610 | 16.370 | 0.31% |
Nov. 08, 2022 | 16.320 | 16.170 | 16.320 | 16.160 | -1.21% |
Nov. 07, 2022 | 16.520 | 16.340 | 16.520 | 16.340 | 0.30% |
Nov. 04, 2022 | 16.470 | 15.700 | 16.470 | 15.700 | 9.73% |
Nov. 03, 2022 | 15.010 | 14.960 | 15.030 | 14.960 | -0.99% |
Nov. 02, 2022 | 15.160 | 15.660 | 15.660 | 15.160 | -1.43% |
Nov. 01, 2022 | 15.380 | 15.310 | 15.380 | 15.260 | 3.71% |
Okt. 31, 2022 | 14.830 | 14.640 | 14.830 | 14.640 | -1.07% |
Okt. 28, 2022 | 14.990 | 14.940 | 14.990 | 14.940 | -2.09% |
Okt. 27, 2022 | 15.310 | 15.540 | 15.540 | 15.310 | -0.78% |
Okt. 26, 2022 | 15.430 | 15.290 | 15.430 | 15.290 | 0.33% |
Okt. 25, 2022 | 15.380 | 15.310 | 15.380 | 15.280 | -1.91% |
Okt. 24, 2022 | 15.680 | 15.570 | 15.680 | 15.570 | 1.36% |
Okt. 21, 2022 | 15.470 | 15.420 | 15.470 | 15.290 | 2.31% |
Okt. 20, 2022 | 15.120 | 15.180 | 15.180 | 15.100 | -0.92% |
Okt. 19, 2022 | 15.260 | 15.410 | 15.430 | 15.260 | -0.39% |
Okt. 18, 2022 | 15.320 | 15.420 | 15.440 | 15.320 | -1.16% |
Okt. 17, 2022 | 15.500 | 15.370 | 15.500 | 15.360 | -2.33% |
Okt. 14, 2022 | 15.870 | 15.880 | 15.880 | 15.870 | 1.41% |
Okt. 13, 2022 | 15.650 | 15.670 | 15.670 | 15.650 | -9.43% |
Tertinggi: 17.640 | Terendah: 14.640 | Perbezaan: 3.000 | Purata: 16.072 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan