Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2022 | 17.740 | 17.970 | 17.990 | 17.740 | -1.77% |
Feb. 17, 2022 | 18.060 | 18.070 | 18.070 | 17.960 | -0.44% |
Feb. 16, 2022 | 18.140 | 18.190 | 18.210 | 18.140 | -0.17% |
Feb. 15, 2022 | 18.170 | 18.260 | 18.310 | 18.170 | 0.83% |
Feb. 14, 2022 | 18.020 | 17.970 | 18.020 | 17.880 | -0.77% |
Feb. 11, 2022 | 18.160 | 18.220 | 18.220 | 18.160 | -1.04% |
Feb. 10, 2022 | 18.350 | 18.340 | 18.350 | 18.320 | 1.94% |
Feb. 09, 2022 | 18.000 | 17.950 | 18.020 | 17.950 | -0.06% |
Feb. 08, 2022 | 18.010 | 17.950 | 18.010 | 17.940 | 1.69% |
Feb. 07, 2022 | 17.710 | 17.570 | 17.710 | 17.570 | 1.20% |
Jan. 27, 2022 | 17.500 | 17.190 | 17.500 | 17.190 | 1.69% |
Jan. 26, 2022 | 17.210 | 17.100 | 17.210 | 17.080 | 3.24% |
Jan. 25, 2022 | 16.670 | 16.660 | 16.760 | 16.660 | 0.60% |
Jan. 24, 2022 | 16.570 | 17.040 | 17.070 | 16.570 | -4.27% |
Jan. 21, 2022 | 17.310 | 17.230 | 17.310 | 17.220 | -1.37% |
Jan. 20, 2022 | 17.550 | 17.610 | 17.640 | 17.550 | -0.96% |
Jan. 19, 2022 | 17.720 | 17.480 | 17.720 | 17.480 | 1.78% |
Jan. 18, 2022 | 17.410 | 17.450 | 17.450 | 17.410 | -0.23% |
Jan. 17, 2022 | 17.450 | 17.600 | 17.600 | 17.450 | 0.52% |
Jan. 14, 2022 | 17.360 | 17.580 | 17.580 | 17.360 | -1.31% |
Jan. 13, 2022 | 17.590 | 17.770 | 17.770 | 17.580 | -1.35% |
Jan. 12, 2022 | 17.830 | 17.700 | 17.830 | 17.700 | 3.00% |
Jan. 11, 2022 | 17.310 | 17.410 | 17.460 | 17.310 | -0.75% |
Jan. 10, 2022 | 17.440 | 17.560 | 17.560 | 17.440 | 0.00% |
Jan. 07, 2022 | 17.440 | 17.320 | 17.440 | 17.320 | 1.81% |
Jan. 06, 2022 | 17.130 | 17.090 | 17.240 | 17.050 | -0.70% |
Jan. 05, 2022 | 17.250 | 17.210 | 17.250 | 17.210 | 1.29% |
Jan. 04, 2022 | 17.030 | 17.050 | 17.050 | 17.030 | 1.92% |
Dis. 30, 2021 | 16.710 | 16.700 | 16.710 | 16.700 | 0.12% |
Dis. 29, 2021 | 16.690 | 16.800 | 16.800 | 16.680 | -5.92% |
Tertinggi: 18.350 | Terendah: 16.570 | Perbezaan: 1.780 | Purata: 17.518 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan