![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2022 | 1,007.100 | 1,007.100 | 1,007.100 | 1,007.100 | -0.00% |
Feb. 16, 2022 | 1,007.150 | 1,007.150 | 1,007.150 | 1,007.150 | 0.00% |
Feb. 15, 2022 | 1,007.100 | 1,007.100 | 1,007.100 | 1,007.100 | 0.00% |
Feb. 14, 2022 | 1,007.100 | 1,007.100 | 1,007.100 | 1,007.100 | 0.00% |
Feb. 11, 2022 | 1,007.100 | 1,007.100 | 1,007.100 | 1,007.100 | 0.00% |
Feb. 10, 2022 | 1,007.100 | 1,007.100 | 1,007.100 | 1,007.100 | 0.01% |
Feb. 09, 2022 | 1,007.000 | 1,007.000 | 1,007.000 | 1,007.000 | 0.01% |
Feb. 08, 2022 | 1,006.850 | 1,006.850 | 1,006.850 | 1,006.850 | 0.05% |
Feb. 07, 2022 | 1,006.300 | 1,006.300 | 1,006.300 | 1,006.300 | 0.12% |
Feb. 04, 2022 | 1,005.100 | 1,005.100 | 1,005.100 | 1,005.100 | 0.26% |
Feb. 03, 2022 | 1,002.450 | 1,002.450 | 1,002.450 | 1,002.450 | -0.28% |
Feb. 02, 2022 | 1,005.300 | 1,005.300 | 1,005.300 | 1,005.300 | 0.15% |
Feb. 01, 2022 | 1,003.750 | 1,003.750 | 1,003.750 | 1,003.750 | -0.69% |
Jan. 31, 2022 | 1,010.700 | 1,005.500 | 1,005.800 | 1,005.500 | 0.00% |
Jan. 28, 2022 | 1,010.650 | 1,010.650 | 1,010.650 | 1,010.650 | 0.18% |
Jan. 27, 2022 | 1,008.850 | 1,008.850 | 1,008.850 | 1,008.850 | 0.14% |
Jan. 26, 2022 | 1,007.400 | 1,002.350 | 1,002.350 | 1,002.350 | 0.27% |
Jan. 25, 2022 | 1,004.700 | 1,004.700 | 1,004.700 | 1,004.700 | 0.46% |
Jan. 24, 2022 | 1,000.100 | 1,000.100 | 1,000.100 | 1,000.100 | -0.02% |
Jan. 21, 2022 | 1,000.350 | 1,000.350 | 1,000.350 | 1,000.350 | -0.06% |
Jan. 20, 2022 | 1,000.950 | 996.200 | 996.200 | 996.200 | 0.06% |
Jan. 19, 2022 | 1,000.300 | 996.000 | 996.000 | 996.000 | 0.51% |
Jan. 18, 2022 | 995.250 | 991.550 | 991.550 | 991.550 | 0.94% |
Jan. 17, 2022 | 985.950 | 985.950 | 985.950 | 985.950 | 0.47% |
Jan. 14, 2022 | 981.300 | 981.300 | 981.300 | 981.300 | 0.75% |
Jan. 13, 2022 | 973.950 | 963.350 | 969.250 | 963.350 | 1.07% |
Jan. 12, 2022 | 963.650 | 962.400 | 962.400 | 962.400 | -0.60% |
Jan. 11, 2022 | 969.450 | 969.450 | 969.450 | 969.450 | 0.04% |
Jan. 10, 2022 | 969.050 | 969.050 | 969.050 | 969.050 | 0.79% |
Jan. 07, 2022 | 961.450 | 961.450 | 961.450 | 961.450 | -4.53% |
Tertinggi: 1,010.650 | Terendah: 961.450 | Perbezaan: 49.200 | Purata: 997.448 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan