![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2020 | 34.00 | 77.85 | 97.10 | 31.85 | -83.74% |
Mac 10, 2020 | 209.04 | 247.04 | 247.04 | 209.04 | -1.12% |
Mac 09, 2020 | 211.40 | 176.65 | 226.90 | 176.65 | -30.45% |
Mac 06, 2020 | 303.94 | 316.19 | 317.94 | 303.94 | -10.42% |
Mac 05, 2020 | 339.28 | 353.78 | 353.78 | 339.28 | -5.79% |
Mac 04, 2020 | 360.13 | 360.13 | 360.13 | 360.13 | -0.65% |
Mac 03, 2020 | 362.47 | 373.47 | 386.47 | 362.47 | 5.58% |
Mac 02, 2020 | 343.31 | 367.81 | 367.81 | 343.31 | 4.24% |
Feb. 28, 2020 | 329.36 | 331.36 | 350.00 | 329.36 | -15.37% |
Feb. 27, 2020 | 389.18 | 412.18 | 412.18 | 381.43 | -12.10% |
Feb. 26, 2020 | 442.77 | 443.26 | 443.26 | 442.77 | -5.96% |
Feb. 25, 2020 | 470.85 | 473.60 | 473.60 | 470.85 | 2.15% |
Feb. 24, 2020 | 460.96 | 462.46 | 462.46 | 460.96 | -18.38% |
Feb. 19, 2020 | 564.74 | 552.74 | 564.74 | 552.49 | 3.32% |
Feb. 18, 2020 | 546.60 | 540.60 | 546.60 | 540.60 | -1.55% |
Feb. 17, 2020 | 555.20 | 555.20 | 555.20 | 555.20 | 1.41% |
Feb. 14, 2020 | 547.50 | 549.75 | 549.75 | 547.50 | 0.21% |
Feb. 13, 2020 | 546.36 | 546.36 | 546.36 | 546.36 | -0.74% |
Feb. 12, 2020 | 550.45 | 548.70 | 550.45 | 548.70 | 0.21% |
Feb. 11, 2020 | 549.30 | 536.80 | 549.30 | 536.80 | 6.32% |
Feb. 10, 2020 | 516.66 | 511.66 | 516.66 | 511.66 | 0.19% |
Feb. 07, 2020 | 515.70 | 518.45 | 518.45 | 515.45 | -0.50% |
Feb. 06, 2020 | 518.28 | 530.03 | 530.03 | 518.28 | 1.30% |
Feb. 05, 2020 | 511.64 | 502.89 | 511.64 | 502.89 | 5.77% |
Feb. 04, 2020 | 483.73 | 466.24 | 483.73 | 466.24 | 7.46% |
Jan. 31, 2020 | 450.14 | 467.14 | 467.14 | 448.14 | -1.65% |
Jan. 28, 2020 | 457.67 | 452.42 | 458.17 | 446.93 | 3.89% |
Jan. 27, 2020 | 440.54 | 454.79 | 455.54 | 439.54 | -8.42% |
Jan. 24, 2020 | 481.07 | 476.32 | 481.07 | 474.32 | 3.64% |
Jan. 23, 2020 | 464.16 | 464.16 | 464.16 | 464.16 | 1,265.18% |
Tertinggi: 564.74 | Terendah: 31.85 | Perbezaan: 532.89 | Purata: 431.88 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan