![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 08, 2021 | 14.57 | 15.27 | 15.27 | 14.57 | -79.21% |
Jan. 29, 2020 | 70.07 | 70.07 | 70.07 | 70.07 | -14.86% |
Nov. 13, 2019 | 82.30 | 82.00 | 82.30 | 82.00 | -3.70% |
Jul. 25, 2019 | 85.46 | 85.46 | 85.46 | 85.46 | 11.86% |
Mei 09, 2019 | 76.40 | 76.40 | 76.40 | 76.40 | 2.21% |
Mei 08, 2019 | 74.75 | 74.75 | 74.75 | 74.75 | 2.96% |
Apr. 25, 2019 | 72.60 | 72.50 | 72.60 | 72.50 | -11.40% |
Apr. 02, 2019 | 81.94 | 84.69 | 84.69 | 81.94 | -12.69% |
Mac 28, 2019 | 93.85 | 93.85 | 93.85 | 93.85 | 17.58% |
Mac 27, 2019 | 79.82 | 79.82 | 79.82 | 79.82 | 36.58% |
Mac 18, 2019 | 58.44 | 58.44 | 58.44 | 58.44 | -2.60% |
Mac 15, 2019 | 60.00 | 63.00 | 63.00 | 60.00 | -6.41% |
Mac 05, 2019 | 64.11 | 64.06 | 64.11 | 64.06 | -3.67% |
Mac 01, 2019 | 66.55 | 65.80 | 66.55 | 65.80 | -2.89% |
Feb. 28, 2019 | 68.53 | 69.98 | 69.98 | 68.53 | 3.08% |
Feb. 26, 2019 | 66.48 | 66.48 | 66.48 | 66.48 | 1.39% |
Feb. 22, 2019 | 65.57 | 69.00 | 69.00 | 64.32 | -9.75% |
Feb. 21, 2019 | 72.65 | 63.95 | 73.80 | 63.95 | 49.89% |
Feb. 20, 2019 | 48.47 | 40.12 | 50.12 | 40.12 | 40.66% |
Jan. 29, 2019 | 34.46 | 35.86 | 37.15 | 34.46 | 29.26% |
Jan. 25, 2019 | 26.66 | 26.76 | 26.76 | 26.66 | -13.72% |
Jan. 23, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | -12.22% |
Jan. 07, 2019 | 35.20 | 35.20 | 35.20 | 35.20 | -14.06% |
Dis. 28, 2018 | 40.96 | 41.91 | 41.91 | 40.96 | 6.86% |
Dis. 18, 2018 | 38.33 | 38.33 | 38.33 | 38.33 | 1.86% |
Nov. 21, 2018 | 37.63 | 37.63 | 37.63 | 37.63 | -19.01% |
Okt. 09, 2018 | 46.46 | 46.61 | 46.61 | 46.46 | 29.06% |
Okt. 04, 2018 | 36.00 | 32.91 | 36.00 | 32.91 | -2.23% |
Okt. 03, 2018 | 36.82 | 34.52 | 40.52 | 34.52 | 6.39% |
Ogos 23, 2018 | 34.61 | 34.61 | 34.61 | 34.61 | 137.54% |
Tertinggi: 93.85 | Terendah: 14.57 | Perbezaan: 79.28 | Purata: 56.69 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan