![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 12, 2019 | 4.62 | 4.62 | 4.62 | 4.62 | -11.15% |
Mac 27, 2019 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% |
Mac 26, 2019 | 5.40 | 5.40 | 5.40 | 5.40 | 11.57% |
Mac 22, 2019 | 4.84 | 4.84 | 4.84 | 4.84 | 10.00% |
Mac 21, 2019 | 4.40 | 4.25 | 4.40 | 4.25 | -0.45% |
Mac 19, 2019 | 4.42 | 4.33 | 4.43 | 4.27 | 0.45% |
Mac 18, 2019 | 4.40 | 4.68 | 4.68 | 4.40 | -11.47% |
Mac 15, 2019 | 4.97 | 4.63 | 4.97 | 4.59 | -8.64% |
Mac 13, 2019 | 5.44 | 5.44 | 5.44 | 5.44 | -1.63% |
Mac 12, 2019 | 5.53 | 5.48 | 5.53 | 5.48 | -3.66% |
Mac 11, 2019 | 5.74 | 5.70 | 5.74 | 5.70 | -8.74% |
Mac 08, 2019 | 6.29 | 6.55 | 6.55 | 6.29 | -8.04% |
Mac 07, 2019 | 6.84 | 6.84 | 6.84 | 6.84 | -0.58% |
Mac 06, 2019 | 6.88 | 6.74 | 6.88 | 6.68 | -0.58% |
Feb. 27, 2019 | 6.92 | 6.92 | 6.92 | 6.92 | 3.75% |
Feb. 26, 2019 | 6.67 | 6.78 | 6.78 | 6.67 | 0.76% |
Feb. 22, 2019 | 6.62 | 6.75 | 6.75 | 6.52 | -0.75% |
Feb. 21, 2019 | 6.67 | 7.08 | 7.08 | 6.67 | -6.84% |
Feb. 20, 2019 | 7.16 | 7.35 | 7.35 | 7.16 | -2.45% |
Feb. 19, 2019 | 7.34 | 7.39 | 7.43 | 7.27 | -4.68% |
Feb. 18, 2019 | 7.70 | 7.54 | 7.70 | 7.54 | 1.05% |
Feb. 15, 2019 | 7.62 | 7.62 | 7.62 | 7.62 | -5.34% |
Sep. 20, 2018 | 8.05 | 8.05 | 8.05 | 8.05 | -1.71% |
Sep. 19, 2018 | 8.19 | 8.19 | 8.19 | 8.19 | 19.39% |
Ogos 10, 2018 | 6.86 | 6.99 | 6.99 | 6.86 | 1.63% |
Mei 07, 2018 | 6.75 | 6.75 | 6.75 | 6.75 | -3.85% |
Apr. 26, 2018 | 7.02 | 7.08 | 7.08 | 7.02 | -1.27% |
Apr. 25, 2018 | 7.11 | 7.11 | 7.11 | 7.11 | 53.90% |
Tertinggi: 8.19 | Terendah: 4.25 | Perbezaan: 3.94 | Purata: 6.27 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan