Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 19, 2024 | 129.12 | 128.87 | 129.12 | 128.87 | 1.83% |
Apr. 18, 2024 | 126.80 | 126.70 | 126.80 | 126.70 | -2.01% |
Apr. 17, 2024 | 129.40 | 127.60 | 129.51 | 127.60 | 0.98% |
Apr. 16, 2024 | 128.14 | 126.85 | 128.28 | 126.18 | 3.73% |
Apr. 15, 2024 | 123.53 | 124.21 | 124.22 | 123.00 | -0.80% |
Apr. 12, 2024 | 124.53 | 127.72 | 132.64 | 124.05 | 2.37% |
Apr. 11, 2024 | 121.65 | 120.63 | 121.86 | 120.63 | 0.80% |
Apr. 10, 2024 | 120.68 | 119.91 | 121.86 | 119.91 | 0.40% |
Apr. 09, 2024 | 120.20 | 120.53 | 121.61 | 119.67 | 0.70% |
Apr. 08, 2024 | 119.37 | 119.71 | 119.71 | 118.20 | 0.99% |
Apr. 05, 2024 | 118.20 | 114.63 | 118.64 | 114.63 | 3.58% |
Apr. 04, 2024 | 114.12 | 115.49 | 115.49 | 114.12 | -0.46% |
Apr. 03, 2024 | 114.65 | 114.91 | 114.91 | 114.46 | 0.12% |
Apr. 02, 2024 | 114.51 | 113.04 | 114.51 | 112.55 | 5.62% |
Mac 28, 2024 | 108.42 | 105.46 | 108.42 | 105.46 | 3.88% |
Mac 27, 2024 | 104.37 | 104.41 | 104.91 | 104.37 | 1.15% |
Mac 26, 2024 | 103.18 | 102.44 | 104.69 | 102.44 | 0.58% |
Mac 25, 2024 | 102.58 | 101.65 | 102.58 | 101.65 | 1.06% |
Mac 22, 2024 | 101.50 | 104.06 | 101.57 | 101.50 | 0.00% |
Mac 21, 2024 | 101.50 | 104.06 | 104.77 | 101.29 | -0.12% |
Mac 20, 2024 | 101.62 | 100.64 | 101.69 | 100.14 | 2.72% |
Tertinggi: 132.64 | Terendah: 100.14 | Perbezaan: 32.50 | Purata: 115.62 | Prbhn. %: 30.52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan