
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 159.63 | 159.63 | 159.63 | 159.63 | -5.74% |
Feb. 10, 2025 | 169.35 | 169.35 | 169.35 | 169.35 | 2.97% |
Feb. 03, 2025 | 164.47 | 164.47 | 164.47 | 164.47 | 9.90% |
Jan. 09, 2025 | 149.65 | 149.54 | 149.66 | 149.54 | 0.41% |
Jan. 08, 2025 | 149.04 | 149.04 | 149.04 | 149.04 | 1.29% |
Dis. 09, 2024 | 147.14 | 147.13 | 147.14 | 147.11 | 1.46% |
Dis. 03, 2024 | 145.02 | 145.02 | 145.02 | 145.02 | -5.28% |
Nov. 22, 2024 | 153.10 | 153.13 | 153.15 | 153.10 | 8.44% |
Nov. 18, 2024 | 141.19 | 141.19 | 141.19 | 141.19 | -0.16% |
Nov. 12, 2024 | 141.42 | 141.42 | 141.42 | 141.42 | -5.13% |
Okt. 18, 2024 | 149.06 | 149.06 | 149.12 | 149.06 | 9.60% |
Okt. 09, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | -0.15% |
Sep. 30, 2024 | 136.21 | 136.21 | 136.21 | 136.21 | 3.91% |
Sep. 19, 2024 | 131.09 | 131.09 | 131.09 | 131.09 | 4.10% |
Ogos 29, 2024 | 125.93 | 125.93 | 125.93 | 125.93 | 0.74% |
Ogos 22, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | -2.94% |
Ogos 20, 2024 | 128.78 | 127.66 | 128.78 | 127.66 | 0.89% |
Ogos 16, 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 2.12% |
Ogos 14, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | -0.56% |
Ogos 12, 2024 | 125.71 | 125.71 | 125.71 | 125.71 | -0.36% |
Ogos 01, 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 3.88% |
Jul. 30, 2024 | 121.46 | 121.46 | 121.46 | 121.46 | -0.66% |
Jul. 23, 2024 | 122.27 | 122.34 | 122.34 | 122.27 | -4.30% |
Jul. 17, 2024 | 127.77 | 127.77 | 127.77 | 127.77 | 0.01% |
Jul. 16, 2024 | 127.76 | 125.33 | 127.76 | 125.33 | 5.00% |
Jul. 15, 2024 | 121.68 | 121.68 | 121.68 | 121.68 | 1.20% |
Jul. 11, 2024 | 120.24 | 120.24 | 120.24 | 120.24 | 1.07% |
Jul. 05, 2024 | 118.97 | 116.74 | 118.97 | 116.74 | 2.63% |
Jul. 04, 2024 | 115.92 | 115.69 | 115.92 | 115.69 | -27.38% |
Feb. 28, 2025 | 159.63 | 159.63 | 159.63 | 159.63 | -5.74% |
Tertinggi: 169.35 | Terendah: 115.69 | Perbezaan: 53.66 | Purata: 136.41 | Prbhn. %: -5.74 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan