![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 23, 2024 | 122.27 | 122.34 | 122.34 | 122.27 | -4.30% |
Jul. 17, 2024 | 127.77 | 127.77 | 127.77 | 127.77 | 0.01% |
Jul. 16, 2024 | 127.76 | 125.33 | 127.76 | 125.33 | 5.00% |
Jul. 15, 2024 | 121.68 | 121.68 | 121.68 | 121.68 | 1.20% |
Jul. 11, 2024 | 120.24 | 120.24 | 120.24 | 120.24 | 1.07% |
Jul. 05, 2024 | 118.97 | 116.74 | 118.97 | 116.74 | 2.63% |
Jul. 04, 2024 | 115.92 | 115.69 | 115.92 | 115.69 | 0.38% |
Jul. 03, 2024 | 115.48 | 115.48 | 115.48 | 115.48 | 1.28% |
Jul. 01, 2024 | 114.02 | 114.02 | 114.02 | 114.02 | -0.81% |
Jun. 28, 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 0.77% |
Jun. 27, 2024 | 114.07 | 111.20 | 114.07 | 111.20 | 2.53% |
Jun. 26, 2024 | 111.25 | 112.51 | 112.67 | 111.00 | -1.84% |
Jun. 24, 2024 | 113.33 | 112.95 | 113.62 | 112.95 | 0.00% |
Jun. 17, 2024 | 113.33 | 113.33 | 113.33 | 113.33 | -0.59% |
Jun. 14, 2024 | 114.00 | 112.11 | 114.00 | 112.11 | 1.51% |
Jun. 13, 2024 | 112.30 | 111.45 | 112.30 | 111.45 | 0.71% |
Jun. 12, 2024 | 111.51 | 112.32 | 112.32 | 111.51 | -0.87% |
Jun. 11, 2024 | 112.49 | 111.10 | 112.49 | 111.10 | 0.17% |
Jun. 10, 2024 | 112.30 | 111.18 | 112.30 | 111.18 | -8.15% |
Jul. 23, 2024 | 122.27 | 122.34 | 122.34 | 122.27 | -4.30% |
Jul. 17, 2024 | 127.77 | 127.77 | 127.77 | 127.77 | 0.01% |
Jul. 16, 2024 | 127.76 | 125.33 | 127.76 | 125.33 | 5.00% |
Jul. 15, 2024 | 121.68 | 121.68 | 121.68 | 121.68 | 1.20% |
Jul. 11, 2024 | 120.24 | 120.24 | 120.24 | 120.24 | 1.07% |
Jul. 05, 2024 | 118.97 | 116.74 | 118.97 | 116.74 | 2.63% |
Jul. 04, 2024 | 115.92 | 115.69 | 115.92 | 115.69 | 0.38% |
Jul. 03, 2024 | 115.48 | 115.48 | 115.48 | 115.48 | 1.28% |
Jul. 01, 2024 | 114.02 | 114.02 | 114.02 | 114.02 | -0.81% |
Jun. 28, 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 0.77% |
Jun. 27, 2024 | 114.07 | 111.20 | 114.07 | 111.20 | 2.53% |
Tertinggi: 127.77 | Terendah: 111.00 | Perbezaan: 16.77 | Purata: 117.56 | Prbhn. %: 9.91 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan