Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 108.40 | 108.40 | 109.12 | 108.40 | -0.67% |
Apr. 26, 2024 | 109.13 | 109.13 | 109.13 | 109.13 | 1.27% |
Apr. 25, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 0.26% |
Apr. 10, 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 1.31% |
Apr. 08, 2024 | 106.09 | 106.06 | 106.09 | 106.06 | 0.12% |
Apr. 05, 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 4.36% |
Apr. 04, 2024 | 101.53 | 101.53 | 101.53 | 101.53 | 6.74% |
Mac 28, 2024 | 95.12 | 95.12 | 95.12 | 95.12 | 3.94% |
Mac 27, 2024 | 91.51 | 91.51 | 91.51 | 91.51 | 1.89% |
Mac 25, 2024 | 89.81 | 89.81 | 89.81 | 89.81 | 1.24% |
Mac 22, 2024 | 88.71 | 88.12 | 88.71 | 88.12 | -3.31% |
Mac 21, 2024 | 91.75 | 91.68 | 91.75 | 91.68 | 21.38% |
Mac 12, 2024 | 75.59 | 74.71 | 85.29 | 75.59 | 0.00% |
Mac 01, 2024 | 75.59 | 74.71 | 75.59 | 74.71 | 2.51% |
Feb. 12, 2024 | 73.74 | 73.55 | 73.74 | 73.55 | -2.49% |
Feb. 08, 2024 | 75.62 | 75.43 | 75.62 | 75.43 | -3.42% |
Dis. 27, 2023 | 78.30 | 77.70 | 78.82 | 77.70 | 3.33% |
Dis. 15, 2023 | 75.78 | 75.78 | 75.78 | 75.78 | -1.16% |
Dis. 14, 2023 | 76.67 | 76.67 | 76.67 | 76.67 | 4.73% |
Dis. 11, 2023 | 73.21 | 73.21 | 73.21 | 73.21 | -2.66% |
Dis. 08, 2023 | 75.21 | 75.21 | 75.21 | 75.21 | -2.31% |
Dis. 05, 2023 | 76.99 | 76.99 | 76.99 | 76.99 | 1.42% |
Nov. 21, 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 0.11% |
Nov. 17, 2023 | 75.83 | 75.83 | 75.83 | 75.83 | 3.73% |
Nov. 13, 2023 | 73.10 | 72.53 | 73.10 | 72.53 | 0.29% |
Nov. 10, 2023 | 72.89 | 74.46 | 74.46 | 72.89 | -32.76% |
Apr. 29, 2024 | 108.40 | 108.40 | 109.12 | 108.40 | -0.67% |
Apr. 26, 2024 | 109.13 | 109.13 | 109.13 | 109.13 | 1.27% |
Apr. 25, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 0.26% |
Apr. 10, 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 1.31% |
Tertinggi: 109.13 | Terendah: 72.53 | Perbezaan: 36.60 | Purata: 89.68 | Prbhn. %: 2.18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan