Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -10.02% |
Nov. 11, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
Okt. 01, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 2.76% |
Sep. 19, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 2.03% |
Sep. 13, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 17.01% |
Sep. 09, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | -11.82% |
Ogos 20, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -10.90% |
Jul. 05, 2024 | 16.61 | 16.20 | 16.61 | 16.20 | 4.20% |
Jul. 04, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -2.15% |
Jul. 03, 2024 | 16.29 | 16.25 | 16.29 | 16.13 | 7.95% |
Jul. 02, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
Jul. 01, 2024 | 15.17 | 14.91 | 15.17 | 14.91 | 0.86% |
Jun. 28, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 2.04% |
Jun. 27, 2024 | 14.74 | 14.57 | 14.82 | 14.57 | 0.61% |
Jun. 26, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -4.44% |
Jun. 24, 2024 | 15.33 | 15.35 | 15.35 | 15.33 | -7.15% |
Jun. 20, 2024 | 16.51 | 16.52 | 16.52 | 16.51 | 10.81% |
Jun. 18, 2024 | 14.90 | 14.80 | 14.90 | 14.80 | -1.59% |
Jun. 17, 2024 | 15.14 | 14.92 | 15.14 | 14.92 | -1.24% |
Jun. 14, 2024 | 15.33 | 14.96 | 15.33 | 14.87 | 3.44% |
Jun. 13, 2024 | 14.82 | 14.92 | 15.01 | 14.82 | -4.82% |
Jun. 12, 2024 | 15.57 | 15.12 | 15.57 | 15.12 | 3.46% |
Jun. 11, 2024 | 15.05 | 15.05 | 15.10 | 15.05 | 0.33% |
Jun. 07, 2024 | 15.00 | 16.86 | 16.95 | 15.00 | -3.41% |
Jun. 05, 2024 | 15.53 | 15.41 | 15.53 | 15.18 | 1.11% |
Jun. 04, 2024 | 15.36 | 15.44 | 15.44 | 15.36 | -5.65% |
Jun. 03, 2024 | 16.28 | 16.43 | 16.43 | 16.28 | 0.00% |
Mei 31, 2024 | 16.28 | 17.39 | 17.39 | 16.28 | -4.85% |
Mei 30, 2024 | 17.11 | 17.79 | 17.81 | 17.11 | 18.33% |
Dis. 19, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -10.02% |
Tertinggi: 17.81 | Terendah: 13.05 | Perbezaan: 4.76 | Purata: 15.38 | Prbhn. %: -10.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan