Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2024 | 135.94 | 135.61 | 136.01 | 135.61 | -0.07% |
Dis. 09, 2024 | 136.03 | 137.42 | 137.42 | 135.99 | -0.48% |
Dis. 06, 2024 | 136.69 | 136.65 | 136.77 | 136.61 | 10.09% |
Nov. 07, 2024 | 124.16 | 124.16 | 124.16 | 124.16 | -0.04% |
Nov. 06, 2024 | 124.21 | 126.98 | 128.85 | 124.21 | -0.26% |
Nov. 04, 2024 | 124.54 | 124.54 | 124.54 | 124.54 | 1.57% |
Okt. 31, 2024 | 122.61 | 122.61 | 122.61 | 122.61 | -2.69% |
Okt. 28, 2024 | 126.00 | 127.00 | 127.00 | 126.00 | 0.89% |
Okt. 23, 2024 | 124.89 | 124.82 | 124.89 | 124.82 | -1.12% |
Okt. 22, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 0.07% |
Okt. 21, 2024 | 126.22 | 126.22 | 126.22 | 126.22 | 5.83% |
Okt. 08, 2024 | 119.27 | 119.26 | 119.27 | 119.26 | -1.79% |
Sep. 26, 2024 | 121.44 | 121.08 | 121.44 | 121.08 | 2.53% |
Sep. 25, 2024 | 118.44 | 117.76 | 118.44 | 117.76 | 0.31% |
Sep. 23, 2024 | 118.07 | 118.07 | 118.07 | 118.07 | 0.11% |
Sep. 20, 2024 | 117.94 | 117.94 | 117.94 | 117.94 | 4.50% |
Ogos 15, 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 3.55% |
Ogos 14, 2024 | 108.99 | 108.99 | 108.99 | 108.99 | -6.51% |
Ogos 01, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | -0.46% |
Jul. 29, 2024 | 117.12 | 117.12 | 117.12 | 117.12 | -1.43% |
Jul. 23, 2024 | 118.82 | 118.82 | 118.82 | 118.82 | 1.76% |
Jul. 18, 2024 | 116.76 | 116.76 | 116.76 | 116.76 | -2.52% |
Jul. 15, 2024 | 119.78 | 119.52 | 119.78 | 119.50 | 2.11% |
Jul. 12, 2024 | 117.30 | 117.40 | 117.40 | 117.30 | 0.84% |
Jul. 11, 2024 | 116.32 | 115.41 | 116.32 | 115.41 | 5.54% |
Jun. 17, 2024 | 110.21 | 110.21 | 110.21 | 110.21 | 0.94% |
Jun. 14, 2024 | 109.18 | 111.09 | 111.09 | 109.06 | -19.69% |
Dis. 10, 2024 | 135.94 | 135.61 | 136.01 | 135.61 | -0.07% |
Dis. 09, 2024 | 136.03 | 137.42 | 137.42 | 135.99 | -0.48% |
Dis. 06, 2024 | 136.69 | 136.65 | 136.77 | 136.61 | 10.09% |
Tertinggi: 137.42 | Terendah: 108.99 | Perbezaan: 28.43 | Purata: 122.51 | Prbhn. %: 9.49 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan