Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 18, 2024 | 546.70 | 541.91 | 546.70 | 541.91 | -1.08% |
Jan. 16, 2024 | 552.66 | 554.39 | 554.39 | 552.66 | 89.66% |
Mei 09, 2022 | 291.39 | 291.39 | 291.39 | 291.39 | -0.11% |
Mei 06, 2022 | 291.72 | 291.72 | 291.72 | 291.72 | -24.77% |
Jun. 15, 2021 | 387.77 | 387.77 | 387.77 | 387.77 | 0.65% |
Jun. 14, 2021 | 385.28 | 385.28 | 385.28 | 385.28 | 32.69% |
Sep. 18, 2020 | 290.37 | 290.37 | 290.37 | 290.37 | 6.84% |
Ogos 11, 2020 | 271.78 | 271.78 | 271.78 | 271.78 | 4.04% |
Ogos 07, 2020 | 261.22 | 261.22 | 261.22 | 261.22 | -2.40% |
Jul. 28, 2020 | 267.63 | 267.63 | 267.63 | 267.63 | -8.99% |
Jul. 15, 2020 | 294.07 | 294.07 | 294.07 | 294.07 | 9.38% |
Jul. 08, 2020 | 268.84 | 268.84 | 268.84 | 268.84 | 9.03% |
Mei 28, 2020 | 246.58 | 246.58 | 246.58 | 246.58 | 34.98% |
Mac 26, 2020 | 182.68 | 182.68 | 182.68 | 182.68 | 17.11% |
Mac 25, 2020 | 155.99 | 155.99 | 155.99 | 155.99 | -15.36% |
Mac 06, 2020 | 184.30 | 184.30 | 184.30 | 184.30 | -10.81% |
Feb. 24, 2020 | 206.63 | 206.63 | 206.63 | 206.63 | -10.84% |
Feb. 05, 2020 | 231.74 | 227.34 | 231.74 | 227.34 | 6.47% |
Feb. 04, 2020 | 217.65 | 217.65 | 217.65 | 217.65 | 5.66% |
Jan. 31, 2020 | 206.00 | 206.00 | 206.00 | 206.00 | -1.20% |
Jan. 30, 2020 | 208.51 | 208.51 | 208.51 | 208.51 | -6.47% |
Jan. 28, 2020 | 222.93 | 228.63 | 228.63 | 222.93 | -11.95% |
Jan. 14, 2020 | 253.19 | 252.69 | 253.19 | 252.69 | 2.61% |
Jan. 09, 2020 | 246.74 | 246.74 | 246.74 | 246.74 | 3.43% |
Jan. 08, 2020 | 238.55 | 238.45 | 238.55 | 238.45 | -3.91% |
Dis. 19, 2019 | 248.26 | 249.06 | 249.06 | 248.26 | 1.13% |
Dis. 16, 2019 | 245.49 | 244.79 | 245.49 | 244.79 | 5.26% |
Dis. 12, 2019 | 233.23 | 230.43 | 233.23 | 230.43 | 4.14% |
Dis. 10, 2019 | 223.95 | 223.95 | 223.95 | 223.95 | 3.44% |
Dis. 04, 2019 | 216.51 | 216.51 | 216.51 | 216.51 | -60.40% |
Tertinggi: 554.39 | Terendah: 155.99 | Perbezaan: 398.40 | Purata: 269.28 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan