
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 1,555.08 | 1,543.85 | 1,561.31 | 1,543.85 | -0.25% |
Mac 06, 2025 | 1,559.01 | 1,578.99 | 1,578.99 | 1,535.80 | -0.46% |
Mac 05, 2025 | 1,566.28 | 1,557.03 | 1,566.28 | 1,557.03 | 3.40% |
Mac 04, 2025 | 1,514.80 | 1,514.80 | 1,514.80 | 1,514.80 | -3.51% |
Feb. 28, 2025 | 1,569.93 | 1,567.19 | 1,577.68 | 1,567.19 | -1.38% |
Feb. 27, 2025 | 1,591.83 | 1,591.83 | 1,591.83 | 1,591.83 | -0.56% |
Feb. 26, 2025 | 1,600.78 | 1,600.78 | 1,600.78 | 1,600.78 | 1.60% |
Feb. 25, 2025 | 1,575.54 | 1,556.83 | 1,575.54 | 1,556.83 | 1.33% |
Feb. 24, 2025 | 1,554.81 | 1,569.52 | 1,569.52 | 1,542.82 | -1.36% |
Feb. 21, 2025 | 1,576.29 | 1,564.56 | 1,576.29 | 1,564.56 | 0.75% |
Feb. 20, 2025 | 1,564.56 | 1,561.31 | 1,564.56 | 1,561.31 | 1.25% |
Feb. 13, 2025 | 1,545.27 | 1,543.77 | 1,545.27 | 1,543.77 | 1.19% |
Feb. 12, 2025 | 1,527.06 | 1,515.06 | 1,527.06 | 1,515.06 | 1.73% |
Feb. 11, 2025 | 1,501.04 | 1,501.04 | 1,501.04 | 1,501.04 | 0.71% |
Feb. 07, 2025 | 1,490.52 | 1,490.52 | 1,490.52 | 1,490.52 | -1.30% |
Feb. 06, 2025 | 1,510.18 | 1,488.71 | 1,510.18 | 1,488.71 | -2.89% |
Mac 07, 2025 | 1,555.08 | 1,543.85 | 1,561.31 | 1,543.85 | -0.25% |
Mac 06, 2025 | 1,559.01 | 1,578.99 | 1,578.99 | 1,535.80 | -0.46% |
Mac 05, 2025 | 1,566.28 | 1,557.03 | 1,566.28 | 1,557.03 | 3.40% |
Mac 04, 2025 | 1,514.80 | 1,514.80 | 1,514.80 | 1,514.80 | -3.51% |
Feb. 28, 2025 | 1,569.93 | 1,567.19 | 1,577.68 | 1,567.19 | -1.38% |
Feb. 27, 2025 | 1,591.83 | 1,591.83 | 1,591.83 | 1,591.83 | -0.56% |
Feb. 26, 2025 | 1,600.78 | 1,600.78 | 1,600.78 | 1,600.78 | 1.60% |
Feb. 25, 2025 | 1,575.54 | 1,556.83 | 1,575.54 | 1,556.83 | 1.33% |
Feb. 24, 2025 | 1,554.81 | 1,569.52 | 1,569.52 | 1,542.82 | -1.36% |
Feb. 21, 2025 | 1,576.29 | 1,564.56 | 1,576.29 | 1,564.56 | 0.75% |
Feb. 20, 2025 | 1,564.56 | 1,561.31 | 1,564.56 | 1,561.31 | 1.25% |
Feb. 13, 2025 | 1,545.27 | 1,543.77 | 1,545.27 | 1,543.77 | 1.19% |
Feb. 12, 2025 | 1,527.06 | 1,515.06 | 1,527.06 | 1,515.06 | 1.73% |
Feb. 11, 2025 | 1,501.04 | 1,501.04 | 1,501.04 | 1,501.04 | 0.71% |
Tertinggi: 1,600.78 | Terendah: 1,488.71 | Perbezaan: 112.07 | Purata: 1,553.51 | Prbhn. %: 4.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan