Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 1,500.56 | 1,502.56 | 1,502.56 | 1,500.56 | -0.16% |
Nov. 12, 2024 | 1,502.98 | 1,544.95 | 1,544.95 | 1,501.24 | -4.09% |
Nov. 11, 2024 | 1,567.05 | 1,566.80 | 1,567.05 | 1,566.80 | 1.43% |
Nov. 06, 2024 | 1,544.95 | 1,584.90 | 1,584.90 | 1,544.95 | -1.39% |
Nov. 04, 2024 | 1,566.68 | 1,566.68 | 1,566.68 | 1,566.68 | -2.88% |
Okt. 28, 2024 | 1,613.09 | 1,612.34 | 1,613.09 | 1,612.34 | 2.97% |
Okt. 23, 2024 | 1,566.57 | 1,566.57 | 1,566.57 | 1,566.57 | 0.45% |
Okt. 22, 2024 | 1,559.52 | 1,566.71 | 1,566.71 | 1,559.52 | -0.19% |
Okt. 21, 2024 | 1,562.43 | 1,582.59 | 1,582.59 | 1,562.43 | -0.45% |
Okt. 16, 2024 | 1,569.43 | 1,569.43 | 1,569.43 | 1,569.43 | -0.32% |
Okt. 14, 2024 | 1,574.41 | 1,574.41 | 1,574.41 | 1,574.41 | 0.87% |
Okt. 10, 2024 | 1,560.87 | 1,561.12 | 1,561.12 | 1,560.87 | -1.62% |
Okt. 09, 2024 | 1,586.51 | 1,586.51 | 1,586.51 | 1,586.51 | 0.50% |
Okt. 08, 2024 | 1,578.66 | 1,578.66 | 1,578.66 | 1,578.66 | 0.09% |
Okt. 07, 2024 | 1,577.28 | 1,577.28 | 1,577.28 | 1,577.28 | -0.22% |
Okt. 03, 2024 | 1,580.71 | 1,581.96 | 1,581.96 | 1,580.71 | -2.27% |
Sep. 30, 2024 | 1,617.49 | 1,617.49 | 1,617.49 | 1,617.49 | 2.24% |
Sep. 24, 2024 | 1,582.02 | 1,582.02 | 1,582.02 | 1,582.02 | 1.18% |
Sep. 23, 2024 | 1,563.59 | 1,563.59 | 1,563.59 | 1,563.59 | -1.37% |
Sep. 19, 2024 | 1,585.37 | 1,585.37 | 1,585.37 | 1,585.37 | 5.65% |
Nov. 13, 2024 | 1,500.56 | 1,502.56 | 1,502.56 | 1,500.56 | -0.16% |
Nov. 12, 2024 | 1,502.98 | 1,544.95 | 1,544.95 | 1,501.24 | -4.09% |
Nov. 11, 2024 | 1,567.05 | 1,566.80 | 1,567.05 | 1,566.80 | 1.43% |
Nov. 06, 2024 | 1,544.95 | 1,584.90 | 1,584.90 | 1,544.95 | -1.39% |
Nov. 04, 2024 | 1,566.68 | 1,566.68 | 1,566.68 | 1,566.68 | -2.88% |
Okt. 28, 2024 | 1,613.09 | 1,612.34 | 1,613.09 | 1,612.34 | 2.97% |
Okt. 23, 2024 | 1,566.57 | 1,566.57 | 1,566.57 | 1,566.57 | 0.45% |
Okt. 22, 2024 | 1,559.52 | 1,566.71 | 1,566.71 | 1,559.52 | -0.19% |
Okt. 21, 2024 | 1,562.43 | 1,582.59 | 1,582.59 | 1,562.43 | -0.45% |
Okt. 16, 2024 | 1,569.43 | 1,569.43 | 1,569.43 | 1,569.43 | -0.32% |
Tertinggi: 1,617.49 | Terendah: 1,500.56 | Perbezaan: 116.93 | Purata: 1,563.78 | Prbhn. %: -4.69 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan