Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 23, 2024 | 174.70 | 175.80 | 176.50 | 174.60 | 5.92% |
Okt. 17, 2024 | 164.94 | 164.34 | 166.04 | 164.34 | 1.78% |
Okt. 15, 2024 | 162.06 | 162.06 | 162.06 | 162.06 | -1.36% |
Okt. 11, 2024 | 164.29 | 162.39 | 164.29 | 162.39 | 0.73% |
Okt. 10, 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 0.68% |
Okt. 09, 2024 | 162.00 | 161.40 | 162.00 | 161.40 | -1.23% |
Okt. 08, 2024 | 164.01 | 164.01 | 164.01 | 164.01 | 0.66% |
Okt. 04, 2024 | 162.94 | 163.04 | 163.04 | 162.94 | 1.24% |
Okt. 03, 2024 | 160.95 | 165.95 | 165.95 | 160.95 | -3.94% |
Okt. 02, 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 0.96% |
Okt. 01, 2024 | 165.96 | 168.86 | 169.16 | 165.96 | -6.98% |
Apr. 11, 2024 | 178.42 | 178.42 | 178.42 | 178.42 | -1.33% |
Apr. 10, 2024 | 180.83 | 180.83 | 180.83 | 180.83 | 69.89% |
Nov. 22, 2022 | 106.44 | 106.44 | 106.44 | 106.44 | 2.51% |
Nov. 18, 2022 | 103.83 | 103.83 | 103.83 | 103.83 | -0.38% |
Nov. 17, 2022 | 104.23 | 104.23 | 104.23 | 104.23 | 21.40% |
Sep. 30, 2022 | 85.86 | 85.86 | 85.86 | 85.86 | 2.01% |
Sep. 29, 2022 | 84.17 | 84.17 | 84.17 | 84.17 | -6.18% |
Jun. 07, 2022 | 89.71 | 89.71 | 89.71 | 89.71 | 1.31% |
Mei 31, 2022 | 88.55 | 88.55 | 88.55 | 88.55 | -1.65% |
Mei 23, 2022 | 90.04 | 90.04 | 90.04 | 90.04 | 2.84% |
Mei 20, 2022 | 87.55 | 87.55 | 87.55 | 87.55 | -11.85% |
Apr. 28, 2022 | 99.32 | 99.37 | 99.37 | 99.32 | 0.81% |
Apr. 27, 2022 | 98.52 | 98.82 | 98.82 | 98.52 | 24.49% |
Mac 16, 2022 | 79.14 | 79.14 | 79.14 | 79.14 | 11.40% |
Mac 15, 2022 | 71.04 | 71.04 | 71.04 | 71.04 | -0.13% |
Mac 10, 2022 | 71.13 | 71.13 | 71.13 | 71.13 | -14.99% |
Feb. 25, 2022 | 83.67 | 83.67 | 83.67 | 83.67 | -31.59% |
Nov. 22, 2021 | 122.31 | 122.31 | 122.31 | 122.31 | 13.82% |
Okt. 20, 2021 | 107.46 | 107.46 | 107.46 | 107.46 | -38.49% |
Tertinggi: 180.83 | Terendah: 71.04 | Perbezaan: 109.79 | Purata: 124.82 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan