![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2022 | 1,051.040 | 1,051.040 | 1,051.040 | 1,051.040 | 2.41% |
Mac 08, 2022 | 1,026.280 | 1,026.280 | 1,026.280 | 1,026.280 | -7.71% |
Okt. 01, 2021 | 1,112.050 | 1,112.050 | 1,112.050 | 1,112.050 | 0.64% |
Mei 04, 2021 | 1,105.000 | 1,105.000 | 1,105.000 | 1,105.000 | -0.18% |
Apr. 22, 2021 | 1,107.000 | 1,107.000 | 1,107.000 | 1,107.000 | 0.06% |
Jan. 15, 2021 | 1,106.310 | 1,106.310 | 1,106.310 | 1,106.310 | 0.13% |
Jan. 14, 2021 | 1,104.840 | 1,104.840 | 1,104.840 | 1,104.840 | 4.82% |
Nov. 04, 2020 | 1,054.000 | 1,054.820 | 1,054.820 | 1,054.000 | -0.19% |
Nov. 03, 2020 | 1,056.040 | 1,056.040 | 1,056.040 | 1,056.040 | -0.06% |
Nov. 02, 2020 | 1,056.720 | 1,056.720 | 1,056.720 | 1,056.720 | 0.37% |
Ogos 31, 2020 | 1,052.790 | 1,052.790 | 1,052.790 | 1,052.790 | 0.64% |
Ogos 07, 2020 | 1,046.050 | 1,046.050 | 1,046.050 | 1,046.050 | -1.87% |
Ogos 04, 2020 | 1,065.930 | 1,065.930 | 1,065.930 | 1,065.930 | 1.81% |
Ogos 03, 2020 | 1,046.960 | 1,046.960 | 1,046.960 | 1,046.960 | -2.02% |
Jul. 28, 2020 | 1,068.580 | 1,068.580 | 1,068.580 | 1,068.580 | -0.11% |
Jul. 27, 2020 | 1,069.770 | 1,069.770 | 1,069.770 | 1,069.770 | 2.92% |
Jul. 10, 2020 | 1,039.430 | 1,039.430 | 1,039.430 | 1,039.430 | -2.22% |
Jul. 06, 2020 | 1,063.000 | 1,062.200 | 1,063.000 | 1,062.200 | -0.18% |
Jun. 08, 2020 | 1,064.870 | 1,064.870 | 1,064.870 | 1,064.870 | 1.22% |
Jun. 04, 2020 | 1,052.000 | 1,051.170 | 1,052.000 | 1,051.170 | 1.64% |
Mei 21, 2020 | 1,035.000 | 1,034.370 | 1,035.000 | 1,034.370 | 3.87% |
Mei 18, 2020 | 996.470 | 997.060 | 997.060 | 996.470 | -0.86% |
Apr. 15, 2020 | 1,005.110 | 1,024.700 | 1,024.700 | 1,005.110 | 2.26% |
Mac 18, 2020 | 982.870 | 982.870 | 982.870 | 982.870 | -6.23% |
Mac 09, 2020 | 1,048.120 | 1,048.120 | 1,048.120 | 1,048.120 | -2.63% |
Feb. 27, 2020 | 1,076.470 | 1,076.470 | 1,076.470 | 1,076.470 | 2.08% |
Jan. 02, 2020 | 1,054.490 | 1,054.490 | 1,054.490 | 1,054.490 | 3.71% |
Sep. 09, 2019 | 1,016.770 | 1,016.770 | 1,016.770 | 1,016.770 | 2.03% |
Jul. 18, 2019 | 996.500 | 996.500 | 996.500 | 996.500 | -0.22% |
Jun. 20, 2019 | 998.710 | 998.500 | 998.710 | 967.950 | -4.98% |
Tertinggi: 1,112.050 | Terendah: 967.950 | Perbezaan: 144.100 | Purata: 1,051.972 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan