Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 11, 2019 | 1,011.000 | 1,011.000 | 1,011.000 | 1,011.000 | 0.03% |
Nov. 08, 2019 | 1,010.670 | 999.940 | 1,010.670 | 999.940 | 1.17% |
Nov. 06, 2019 | 998.980 | 998.980 | 998.980 | 998.980 | -0.10% |
Nov. 05, 2019 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.44% |
Okt. 31, 2019 | 1,004.410 | 1,007.950 | 1,009.000 | 1,004.410 | -0.45% |
Okt. 30, 2019 | 1,008.980 | 1,008.980 | 1,008.980 | 1,008.980 | 1.65% |
Okt. 29, 2019 | 992.600 | 993.500 | 993.500 | 992.600 | -0.19% |
Okt. 28, 2019 | 994.520 | 994.520 | 994.520 | 994.520 | -0.27% |
Okt. 24, 2019 | 997.260 | 997.400 | 997.400 | 997.260 | 0.03% |
Okt. 23, 2019 | 997.000 | 997.000 | 997.000 | 997.000 | -0.20% |
Okt. 21, 2019 | 999.000 | 997.000 | 999.000 | 997.000 | 0.77% |
Okt. 18, 2019 | 991.380 | 991.380 | 991.380 | 991.380 | -0.57% |
Okt. 16, 2019 | 997.020 | 997.020 | 997.020 | 997.020 | 0.43% |
Okt. 15, 2019 | 992.730 | 992.450 | 992.730 | 992.450 | 0.03% |
Okt. 14, 2019 | 992.450 | 992.450 | 992.450 | 992.450 | 2.06% |
Okt. 08, 2019 | 972.430 | 972.430 | 972.430 | 972.430 | 0.05% |
Okt. 07, 2019 | 971.950 | 968.280 | 971.950 | 968.280 | 0.24% |
Okt. 04, 2019 | 969.620 | 965.300 | 969.620 | 965.300 | 0.26% |
Okt. 03, 2019 | 967.140 | 974.810 | 974.810 | 967.140 | -0.91% |
Okt. 02, 2019 | 976.000 | 980.000 | 980.000 | 976.000 | -1.01% |
Okt. 01, 2019 | 985.940 | 985.940 | 985.940 | 985.940 | 0.95% |
Sep. 30, 2019 | 976.680 | 984.890 | 984.890 | 976.680 | -0.91% |
Sep. 27, 2019 | 985.670 | 985.670 | 985.670 | 985.670 | 0.17% |
Sep. 26, 2019 | 983.960 | 984.870 | 984.870 | 983.960 | 0.33% |
Sep. 25, 2019 | 980.760 | 980.760 | 980.760 | 980.760 | -1.93% |
Sep. 19, 2019 | 1,000.050 | 1,000.050 | 1,000.050 | 1,000.050 | 0.01% |
Sep. 18, 2019 | 999.980 | 999.980 | 999.980 | 999.980 | -0.13% |
Sep. 16, 2019 | 1,001.310 | 1,001.310 | 1,001.310 | 1,001.310 | 0.33% |
Sep. 12, 2019 | 998.000 | 999.840 | 999.840 | 989.840 | 0.00% |
Sep. 11, 2019 | 998.000 | 998.000 | 998.000 | 998.000 | -1.29% |
Tertinggi: 1,011.000 | Terendah: 965.300 | Perbezaan: 45.700 | Purata: 991.850 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan