Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2023 | 995.540 | 995.540 | 995.540 | 995.540 | 2.03% |
Sep. 22, 2022 | 975.700 | 975.740 | 975.740 | 975.700 | -0.32% |
Ogos 29, 2022 | 978.850 | 978.850 | 978.850 | 978.850 | -0.45% |
Jul. 20, 2022 | 983.240 | 983.140 | 983.240 | 983.140 | -2.37% |
Apr. 11, 2022 | 1,007.080 | 1,007.080 | 1,007.080 | 1,007.080 | 0.13% |
Apr. 05, 2022 | 1,005.790 | 1,005.790 | 1,005.790 | 1,005.790 | -0.18% |
Mac 28, 2022 | 1,007.620 | 1,007.620 | 1,007.620 | 1,007.620 | -0.18% |
Mac 03, 2022 | 1,009.470 | 1,009.470 | 1,009.470 | 1,009.470 | -0.46% |
Mac 01, 2022 | 1,014.090 | 1,014.090 | 1,014.090 | 1,014.090 | -0.00% |
Feb. 28, 2022 | 1,014.120 | 1,014.380 | 1,014.380 | 1,014.120 | 0.11% |
Feb. 24, 2022 | 1,012.990 | 1,012.990 | 1,012.990 | 1,012.990 | -0.24% |
Feb. 18, 2022 | 1,015.440 | 1,015.440 | 1,015.440 | 1,015.440 | 0.04% |
Feb. 14, 2022 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | -0.10% |
Feb. 03, 2022 | 1,015.970 | 1,015.970 | 1,015.970 | 1,015.970 | 0.07% |
Jan. 28, 2022 | 1,015.290 | 1,015.290 | 1,015.290 | 1,015.290 | -0.06% |
Jan. 14, 2022 | 1,015.910 | 1,015.910 | 1,015.910 | 1,015.910 | -0.01% |
Jan. 12, 2022 | 1,016.020 | 1,016.020 | 1,016.020 | 1,016.020 | -0.08% |
Dis. 30, 2021 | 1,016.830 | 1,016.830 | 1,016.830 | 1,016.830 | 0.02% |
Dis. 28, 2021 | 1,016.630 | 1,016.630 | 1,016.630 | 1,016.630 | -0.03% |
Dis. 23, 2021 | 1,016.890 | 1,016.890 | 1,016.890 | 1,016.890 | -0.01% |
Dis. 22, 2021 | 1,016.950 | 1,016.950 | 1,016.950 | 1,016.950 | 0.01% |
Dis. 21, 2021 | 1,016.870 | 1,016.870 | 1,016.870 | 1,016.870 | 0.10% |
Nov. 30, 2021 | 1,015.900 | 1,015.900 | 1,015.900 | 1,015.900 | -0.22% |
Nov. 29, 2021 | 1,018.160 | 1,018.160 | 1,018.160 | 1,018.160 | 0.28% |
Nov. 25, 2021 | 1,015.310 | 1,018.180 | 1,018.190 | 1,011.000 | -0.27% |
Nov. 24, 2021 | 1,018.040 | 1,018.040 | 1,018.040 | 1,018.040 | -0.82% |
Nov. 03, 2021 | 1,026.410 | 1,026.410 | 1,026.410 | 1,026.410 | -0.01% |
Okt. 29, 2021 | 1,026.470 | 1,026.470 | 1,026.470 | 1,026.470 | -0.02% |
Okt. 26, 2021 | 1,026.700 | 1,026.700 | 1,026.700 | 1,026.700 | -0.10% |
Okt. 21, 2021 | 1,027.690 | 1,027.690 | 1,027.690 | 1,027.690 | 3.23% |
Tertinggi: 1,027.690 | Terendah: 975.700 | Perbezaan: 51.990 | Purata: 1,011.899 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan